Energy Web Token Historical Data

EWT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.293
+0.57%
$24.98 million $415,583
Jul 18, 2 PM $0.292
+0.08%
$24.84 million $449,430
Jul 18, 1 PM $0.291
+0.11%
$24.82 million $448,457
Jul 18, 12 PM $0.291
+0.33%
$24.8 million $447,007
Jul 18, 11 AM $0.29
+0.20%
$24.71 million $460,026
Jul 18, 10 AM $0.289
+0.34%
$24.66 million $470,675
Jul 18, 9 AM $0.289
-0.06%
$24.58 million $473,812
Jul 18, 8 AM $0.289
-0.01%
$24.59 million $477,539
Jul 18, 7 AM $0.289
-0.88%
$24.59 million $478,478
Jul 18, 6 AM $0.291
-0.15%
$24.81 million $465,285
Jul 18, 5 AM $0.292
-0.31%
$24.85 million $453,384
Jul 18, 4 AM $0.293
-0.27%
$24.93 million $449,077
Jul 18, 3 AM $0.293
-0.91%
$24.99 million $443,409
Jul 18, 2 AM $0.296
+0.06%
$25.22 million $421,750
Jul 18, 1 AM $0.296
+0.76%
$25.21 million $403,775
Jul 18, 12 AM $0.294
-0.57%
$25.02 million $391,306
Jul 17, 11 PM $0.295
-0.23%
$25.16 million $385,375
Jul 17, 10 PM $0.296
-0.07%
$25.22 million $373,789
Jul 17, 9 PM $0.296
+0.02%
$25.23 million $338,587
Jul 17, 8 PM $0.296
-0.03%
$25.23 million $327,128
Jul 17, 7 PM $0.296
+0.58%
$25.24 million $311,068
Jul 17, 6 PM $0.295
-0.42%
$25.11 million $284,865
Jul 17, 5 PM $0.296
-0.40%
$25.22 million $280,658
Jul 17, 4 PM $0.297
+1.05%
$25.32 million $271,628
Jul 17, 3 PM $0.294
-12.10%
$25.06 million $252,995
Jul 17, 2 PM $0.335
+0.93%
$28.51 million $220,276
Jul 17, 1 PM $0.332
+0.46%
$28.24 million $224,508
Jul 17, 12 PM $0.33
-2.13%
$28.11 million $219,157
Jul 17, 11 AM $0.338
+0.16%
$28.77 million $213,884
Jul 17, 10 AM $0.337
-0.27%
$28.72 million $203,155
Jul 17, 9 AM $0.338
+0.61%
$28.81 million $193,883
Jul 17, 8 AM $0.336
-0.64%
$28.64 million $185,461
Jul 17, 7 AM $0.338
-0.05%
$28.82 million $179,719
Jul 17, 6 AM $0.339
+2.71%
$28.84 million $176,657
Jul 17, 5 AM $0.33
+0.27%
$28.08 million $174,400
Jul 17, 4 AM $0.329
+2.69%
$28.01 million $178,081
Jul 17, 3 AM $0.32
-0.03%
$27.27 million $182,257
Jul 17, 2 AM $0.32
+0.08%
$27.28 million $198,563
Jul 17, 1 AM $0.32
+0.12%
$27.26 million $205,012
Jul 17, 12 AM $0.32
+0.50%
$27.23 million $209,424
Jul 16, 11 PM $0.318
+0.07%
$27.09 million $212,036
Jul 16, 10 PM $0.318
-0.79%
$27.08 million $210,762
Jul 16, 9 PM $0.32
-0.04%
$27.29 million $211,378
Jul 16, 8 PM $0.32
-0.96%
$27.3 million $218,145
Jul 16, 7 PM $0.324
+0.03%
$27.56 million $226,826
Jul 16, 6 PM $0.323
+0.06%
$27.55 million $234,840
Jul 16, 5 PM $0.323
+0.03%
$27.53 million $230,079
Jul 16, 4 PM $0.323
+0.15%
$27.53 million $231,196
Jul 16, 3 PM $0.323
+0.55%
$27.49 million $239,569
Jul 16, 2 PM $0.321
-0.04%
$27.34 million $229,938