Energy Web Token Historical Data

EWT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $2.33
+1.83%
$110.08 million $925,030
Aug 28, 2023 $2.28
-0.08%
$108.02 million $647,373
Aug 27, 2023 $2.28
-0.03%
$108.16 million $446,993
Aug 26, 2023 $2.29
-0.18%
$108.18 million $446,823
Aug 25, 2023 $2.29
-3.16%
$108.3 million $1.02 million
Aug 24, 2023 $2.36
+0.54%
$111.84 million $805,537
Aug 23, 2023 $2.35
+0.69%
$111.22 million $892,489
Aug 22, 2023 $2.33
+0.30%
$110.45 million $1.29 million
Aug 21, 2023 $2.33
-3.79%
$110.09 million $835,920
Aug 20, 2023 $2.42
+1.49%
$114.42 million $750,296
Aug 19, 2023 $2.38
+3.22%
$112.71 million $846,154
Aug 18, 2023 $2.31
+3.41%
$109.18 million $1.2 million
Aug 17, 2023 $2.23
-1.47%
$105.51 million $1.2 million
Aug 16, 2023 $2.26
-2.05%
$107.09 million $849,120
Aug 15, 2023 $2.31
-4.73%
$109.26 million $943,782
Aug 14, 2023 $2.43
-0.01%
$114.72 million $609,296
Aug 13, 2023 $2.43
-1.47%
$114.71 million $615,126
Aug 12, 2023 $2.46
-0.35%
$116.42 million $611,241
Aug 11, 2023 $2.47
+0.38%
$116.85 million $612,217
Aug 10, 2023 $2.46
-1.31%
$116.39 million $808,125
Aug 9, 2023 $2.49
-0.90%
$117.93 million $1.08 million
Aug 8, 2023 $2.52
+4.24%
$118.9 million $1.05 million
Aug 7, 2023 $2.41
+0.80%
$114.06 million $671,227
Aug 6, 2023 $2.39
+0.29%
$113.14 million $753,838
Aug 5, 2023 $2.39
-2.34%
$112.8 million $692,592
Aug 4, 2023 $2.44
+3.04%
$115.5 million $885,324
Aug 3, 2023 $2.37
-3.07%
$112.16 million $743,756
Aug 2, 2023 $2.45
-1.00%
$115.7 million $1.2 million
Aug 1, 2023 $2.47
-3.93%
$116.86 million $993,622
Jul 31, 2023 $2.57
-4.17%
$121.62 million $1.03 million
Jul 30, 2023 $2.69
+0.54%
$126.87 million $752,486
Jul 29, 2023 $2.67
+1.54%
$126.18 million $646,773
Jul 28, 2023 $2.63
+0.44%
$124.32 million $648,297
Jul 27, 2023 $2.62
-0.09%
$123.77 million $718,585
Jul 26, 2023 $2.62
-2.92%
$123.94 million $843,519
Jul 25, 2023 $2.7
+0.30%
$127.65 million $704,660
Jul 24, 2023 $2.7
-3.43%
$127.27 million $918,534
Jul 23, 2023 $2.79
+1.74%
$131.73 million $859,982
Jul 22, 2023 $2.74
+1.23%
$129.51 million $690,557
Jul 21, 2023 $2.71
-1.77%
$127.93 million $753,707
Jul 20, 2023 $2.76
+3.59%
$130.22 million $1.03 million
Jul 19, 2023 $2.66
+0.87%
$125.7 million $820,999
Jul 18, 2023 $2.64
-1.92%
$124.63 million $1.11 million
Jul 17, 2023 $2.69
-0.76%
$127.06 million $785,162
Jul 16, 2023 $2.71
+0.40%
$128.01 million $1.1 million
Jul 15, 2023 $2.7
+1.26%
$127.52 million $758,812
Jul 14, 2023 $2.67
-3.14%
$125.91 million $1.15 million
Jul 13, 2023 $2.75
+2.00%
$129.98 million $1.9 million
Jul 12, 2023 $2.7
+0.00%
$127.54 million $939,127
Jul 11, 2023 $2.7
-2.26%
$127.55 million $1.14 million