Energy Web Token Historical Data

EWT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.289
-0.26%
$24.61 million $315,239
Jul 20, 3 PM $0.29
+0.58%
$24.68 million $322,399
Jul 20, 2 PM $0.288
+0.80%
$24.53 million $322,731
Jul 20, 1 PM $0.286
-0.18%
$24.34 million $322,033
Jul 20, 12 PM $0.288
-0.58%
$24.5 million $349,159
Jul 20, 11 AM $0.289
+0.05%
$24.64 million $361,937
Jul 20, 10 AM $0.289
-0.38%
$24.63 million $341,988
Jul 20, 9 AM $0.29
+0.79%
$24.72 million $319,202
Jul 20, 8 AM $0.288
-0.07%
$24.53 million $303,677
Jul 20, 7 AM $0.288
-0.06%
$24.55 million $303,750
Jul 20, 6 AM $0.288
-1.12%
$24.56 million $305,745
Jul 20, 5 AM $0.292
-0.22%
$24.84 million $306,949
Jul 20, 4 AM $0.292
-0.38%
$24.9 million $308,681
Jul 20, 3 AM $0.293
+0.41%
$25 million $301,698
Jul 20, 2 AM $0.292
-0.20%
$24.9 million $302,090
Jul 20, 1 AM $0.293
+0.13%
$24.95 million $301,086
Jul 20, 12 AM $0.292
+0.02%
$24.91 million $306,823
Jul 19, 11 PM $0.292
-0.09%
$24.91 million $308,328
Jul 19, 10 PM $0.293
-0.26%
$24.93 million $317,011
Jul 19, 9 PM $0.293
-0.21%
$25 million $327,527
Jul 19, 8 PM $0.294
+0.32%
$25.05 million $328,443
Jul 19, 7 PM $0.293
-0.19%
$24.97 million $327,179
Jul 19, 6 PM $0.294
-0.25%
$25.02 million $326,492
Jul 19, 5 PM $0.294
+0.39%
$25.08 million $324,978
Jul 19, 4 PM $0.293
-0.11%
$24.98 million $319,671
Jul 19, 3 PM $0.294
-0.25%
$25.01 million $311,937
Jul 19, 2 PM $0.294
-0.08%
$25.06 million $310,006
Jul 19, 1 PM $0.294
+0.79%
$25.08 million $305,145
Jul 19, 12 PM $0.292
-0.06%
$24.89 million $275,093
Jul 19, 11 AM $0.292
-0.43%
$24.9 million $249,309
Jul 19, 10 AM $0.294
+0.28%
$25.01 million $248,503
Jul 19, 9 AM $0.293
+0.08%
$24.94 million $245,947
Jul 19, 8 AM $0.293
+0.18%
$24.92 million $247,032
Jul 19, 7 AM $0.292
-0.12%
$24.87 million $251,196
Jul 19, 6 AM $0.292
-0.13%
$24.9 million $260,899
Jul 19, 5 AM $0.293
+0.10%
$24.94 million $271,171
Jul 19, 4 AM $0.292
-0.10%
$24.91 million $273,825
Jul 19, 3 AM $0.293
-0.36%
$24.94 million $281,580
Jul 19, 2 AM $0.294
+0.53%
$25.03 million $299,233
Jul 19, 1 AM $0.292
-0.21%
$24.9 million $308,801
Jul 19, 12 AM $0.293
+0.23%
$24.95 million $316,069
Jul 18, 11 PM $0.292
-0.18%
$24.89 million $316,049
Jul 18, 10 PM $0.293
+0.19%
$24.93 million $319,741
Jul 18, 9 PM $0.292
-0.18%
$24.89 million $334,732
Jul 18, 8 PM $0.293
-0.26%
$24.93 million $342,162
Jul 18, 7 PM $0.293
-0.05%
$25 million $354,506
Jul 18, 6 PM $0.294
+0.42%
$25.01 million $376,762
Jul 18, 5 PM $0.292
+0.00%
$24.91 million $382,080
Jul 18, 4 PM $0.292
-0.31%
$24.91 million $395,960
Jul 18, 3 PM $0.293
+0.57%
$24.98 million $415,583