Energy Web Token Historical Data

EWT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.3
-0.15%
$25.53 million $291,367
Jul 22, 4 PM $0.3
+0.13%
$25.56 million $282,234
Jul 22, 3 PM $0.3
-0.30%
$25.53 million $271,564
Jul 22, 2 PM $0.301
+0.17%
$25.61 million $261,026
Jul 22, 1 PM $0.3
-0.18%
$25.57 million $265,304
Jul 22, 12 PM $0.301
+0.07%
$25.61 million $273,334
Jul 22, 11 AM $0.301
-0.26%
$25.61 million $279,414
Jul 22, 10 AM $0.301
+0.15%
$25.67 million $272,144
Jul 22, 9 AM $0.301
+0.56%
$25.63 million $271,871
Jul 22, 8 AM $0.299
-0.27%
$25.49 million $266,804
Jul 22, 7 AM $0.3
-0.19%
$25.56 million $263,081
Jul 22, 6 AM $0.301
+1.16%
$25.61 million $266,076
Jul 22, 5 AM $0.297
-0.12%
$25.31 million $265,023
Jul 22, 4 AM $0.298
-0.55%
$25.34 million $273,405
Jul 22, 3 AM $0.299
+0.41%
$25.48 million $274,472
Jul 22, 2 AM $0.298
-0.12%
$25.38 million $281,216
Jul 22, 1 AM $0.298
+0.39%
$25.41 million $292,073
Jul 22, 12 AM $0.297
+0.04%
$25.31 million $299,653
Jul 21, 11 PM $0.297
+0.06%
$25.3 million $307,906
Jul 21, 10 PM $0.297
+0.08%
$25.3 million $317,734
Jul 21, 9 PM $0.297
+2.87%
$25.28 million $314,959
Jul 21, 8 PM $0.289
+0.27%
$24.58 million $318,607
Jul 21, 7 PM $0.288
-0.12%
$24.51 million $333,658
Jul 21, 6 PM $0.288
-0.34%
$24.54 million $334,519
Jul 21, 5 PM $0.289
+0.68%
$24.63 million $338,334
Jul 21, 4 PM $0.287
-0.85%
$24.46 million $343,077
Jul 21, 3 PM $0.29
-1.98%
$24.67 million $346,039
Jul 21, 2 PM $0.295
-0.59%
$25.17 million $346,522
Jul 21, 1 PM $0.297
+3.89%
$25.3 million $349,534
Jul 21, 12 PM $0.286
-0.12%
$24.35 million $341,855
Jul 21, 11 AM $0.286
+0.25%
$24.38 million $348,757
Jul 21, 10 AM $0.286
-0.26%
$24.32 million $367,902
Jul 21, 9 AM $0.286
-0.54%
$24.39 million $392,604
Jul 21, 8 AM $0.288
+0.44%
$24.52 million $402,981
Jul 21, 7 AM $0.287
+0.03%
$24.41 million $403,898
Jul 21, 6 AM $0.286
+0.02%
$24.4 million $403,805
Jul 21, 5 AM $0.286
-0.13%
$24.4 million $403,985
Jul 21, 4 AM $0.287
-0.09%
$24.41 million $388,256
Jul 21, 3 AM $0.287
-0.61%
$24.43 million $376,034
Jul 21, 2 AM $0.289
-0.21%
$24.58 million $372,633
Jul 21, 1 AM $0.289
-0.39%
$24.63 million $367,115
Jul 21, 12 AM $0.29
+0.36%
$24.73 million $356,420
Jul 20, 11 PM $0.289
+0.11%
$24.64 million $342,972
Jul 20, 10 PM $0.289
-0.16%
$24.61 million $335,494
Jul 20, 9 PM $0.289
-0.63%
$24.65 million $334,087
Jul 20, 8 PM $0.291
-0.10%
$24.81 million $329,675
Jul 20, 7 PM $0.291
+0.54%
$24.82 million $311,977
Jul 20, 6 PM $0.29
+0.34%
$24.69 million $313,187
Jul 20, 5 PM $0.289
-0.04%
$24.6 million $312,078
Jul 20, 4 PM $0.289
-0.26%
$24.61 million $315,239