Coinranking
Energy Web Token Historical Data
EWT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 7 PM | $0.279 | +0.06% | ||
| Jul 24, 6 PM | $0.279 | -0.10% | ||
| Jul 24, 5 PM | $0.279 | -0.12% | ||
| Jul 24, 4 PM | $0.279 | +0.26% | ||
| Jul 24, 3 PM | $0.279 | -0.81% | ||
| Jul 24, 2 PM | $0.281 | +1.10% | ||
| Jul 24, 1 PM | $0.278 | -0.06% | ||
| Jul 24, 12 PM | $0.278 | -0.02% | ||
| Jul 24, 11 AM | $0.278 | +0.28% | ||
| Jul 24, 10 AM | $0.277 | -0.14% | ||
| Jul 24, 9 AM | $0.278 | -0.03% | ||
| Jul 24, 8 AM | $0.278 | -0.17% | ||
| Jul 24, 7 AM | $0.278 | -0.03% | ||
| Jul 24, 6 AM | $0.278 | +0.93% | ||
| Jul 24, 5 AM | $0.276 | -0.02% | ||
| Jul 24, 4 AM | $0.276 | -0.21% | ||
| Jul 24, 3 AM | $0.276 | -0.29% | ||
| Jul 24, 2 AM | $0.277 | -0.34% | ||
| Jul 24, 1 AM | $0.278 | -0.97% | ||
| Jul 24, 12 AM | $0.281 | -0.58% | ||
| Jul 23, 11 PM | $0.282 | +0.17% | ||
| Jul 23, 10 PM | $0.282 | +0.12% | ||
| Jul 23, 9 PM | $0.282 | -0.24% | ||
| Jul 23, 8 PM | $0.282 | -0.23% | ||
| Jul 23, 7 PM | $0.283 | +0.62% | ||
| Jul 23, 6 PM | $0.281 | +0.04% | ||
| Jul 23, 5 PM | $0.281 | -0.65% | ||
| Jul 23, 4 PM | $0.283 | -0.76% | ||
| Jul 23, 3 PM | $0.285 | +0.34% | ||
| Jul 23, 2 PM | $0.284 | -0.61% | ||
| Jul 23, 1 PM | $0.286 | +0.28% | ||
| Jul 23, 12 PM | $0.285 | -0.76% | ||
| Jul 23, 11 AM | $0.287 | +0.48% | ||
| Jul 23, 10 AM | $0.286 | +0.09% | ||
| Jul 23, 9 AM | $0.286 | +0.07% | ||
| Jul 23, 8 AM | $0.286 | +0.02% | ||
| Jul 23, 7 AM | $0.286 | -0.54% | ||
| Jul 23, 6 AM | $0.287 | +0.00% | ||
| Jul 23, 5 AM | $0.287 | -0.28% | ||
| Jul 23, 4 AM | $0.288 | -1.69% | ||
| Jul 23, 3 AM | $0.293 | -2.12% | ||
| Jul 23, 2 AM | $0.299 | +0.67% | ||
| Jul 23, 1 AM | $0.297 | -0.34% | ||
| Jul 23, 12 AM | $0.298 | +0.41% | ||
| Jul 22, 11 PM | $0.297 | +0.13% | ||
| Jul 22, 10 PM | $0.297 | -0.11% | ||
| Jul 22, 9 PM | $0.297 | -1.00% | ||
| Jul 22, 8 PM | $0.299 | -0.15% | ||
| Jul 22, 7 PM | $0.299 | +0.34% | ||
| Jul 22, 6 PM | $0.298 | -0.43% | ||