Energy Web Token Historical Data

EWT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $2.12
+4.54%
$103.23 million $616,882
Jan 25, 2024 $2.02
-0.82%
$98.74 million $654,161
Jan 24, 2024 $2.04
-2.83%
$99.55 million $682,863
Jan 23, 2024 $2.1
+1.15%
$102.45 million $1.31 million
Jan 22, 2024 $2.08
-5.15%
$101.28 million $1.32 million
Jan 21, 2024 $2.19
-0.38%
$106.77 million $352,806
Jan 20, 2024 $2.2
-0.34%
$107.17 million $666,741
Jan 19, 2024 $2.2
-2.98%
$107.53 million $736,903
Jan 18, 2024 $2.27
-6.29%
$110.83 million $923,959
Jan 17, 2024 $2.43
-0.34%
$118.26 million $1.01 million
Jan 16, 2024 $2.43
+8.10%
$118.66 million $1.42 million
Jan 15, 2024 $2.25
-4.41%
$109.77 million $1.21 million
Jan 14, 2024 $2.36
+4.43%
$114.83 million $1.11 million
Jan 13, 2024 $2.26
-2.00%
$109.95 million $705,559
Jan 12, 2024 $2.3
-5.42%
$112.19 million $2.19 million
Jan 11, 2024 $2.43
+2.65%
$118.62 million $1.34 million
Jan 10, 2024 $2.37
+2.23%
$115.55 million $1.99 million
Jan 9, 2024 $2.32
-8.33%
$113.02 million $1.98 million
Jan 8, 2024 $2.53
+0.38%
$123.28 million $1.28 million
Jan 7, 2024 $2.52
-3.22%
$122.75 million $1.24 million
Jan 6, 2024 $2.6
-1.61%
$126.82 million $760,616
Jan 5, 2024 $2.65
-1.70%
$128.89 million $1.06 million
Jan 4, 2024 $2.69
+0.92%
$131.1 million $1.13 million
Jan 3, 2024 $2.67
-6.58%
$129.9 million $1.83 million
Jan 2, 2024 $2.85
-2.64%
$139.04 million $1.4 million
Jan 1, 2024 $2.93
+9.41%
$142.81 million $1.74 million
Dec 31, 2023 $2.68
+0.77%
$130.52 million $1.08 million
Dec 30, 2023 $2.66
+5.38%
$129.52 million $1.37 million
Dec 29, 2023 $2.52
-2.62%
$122.9 million $1.35 million
Dec 28, 2023 $2.59
-8.59%
$126.19 million $1.38 million
Dec 27, 2023 $2.83
+8.60%
$138.04 million $1.46 million
Dec 26, 2023 $2.61
-2.90%
$127.1 million $1.26 million
Dec 25, 2023 $2.69
-1.34%
$130.88 million $1.23 million
Dec 24, 2023 $2.73
+5.99%
$132.7 million $2.84 million
Dec 23, 2023 $2.57
+9.70%
$125.2 million $2.03 million
Dec 22, 2023 $2.34
+3.06%
$114.13 million $1.44 million
Dec 21, 2023 $2.27
+3.04%
$110.73 million $1.2 million
Dec 20, 2023 $2.21
-2.24%
$107.46 million $1.64 million
Dec 19, 2023 $2.26
-1.22%
$109.92 million $2.02 million
Dec 18, 2023 $2.29
-2.90%
$111.26 million $1.72 million
Dec 17, 2023 $2.35
-0.54%
$114.58 million $1.05 million
Dec 16, 2023 $2.37
-1.42%
$115.2 million $1.56 million
Dec 15, 2023 $2.4
-3.44%
$116.85 million $1.28 million
Dec 14, 2023 $2.49
+2.14%
$121.02 million $1.62 million
Dec 13, 2023 $2.44
+0.43%
$118.48 million $1.4 million
Dec 12, 2023 $2.42
-5.97%
$117.97 million $2.21 million
Dec 11, 2023 $2.58
-6.18%
$125.45 million $1.69 million
Dec 10, 2023 $2.75
-3.85%
$133.69 million $1.15 million
Dec 9, 2023 $2.86
+6.17%
$139.03 million $1.76 million
Dec 8, 2023 $2.69
+0.42%
$130.94 million $1.1 million