Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.278
+0.21%
$23.82 million $222,639
Aug 30, 5 PM $0.278
+0.12%
$23.77 million $212,823
Aug 30, 4 PM $0.277
-0.14%
$23.74 million $208,752
Aug 30, 3 PM $0.278
+0.99%
$23.77 million $208,951
Aug 30, 2 PM $0.275
+0.36%
$23.54 million $209,108
Aug 30, 1 PM $0.274
+0.06%
$23.46 million $216,606
Aug 30, 12 PM $0.274
+0.13%
$23.43 million $231,406
Aug 30, 11 AM $0.273
-0.12%
$23.4 million $241,389
Aug 30, 10 AM $0.274
+0.03%
$23.43 million $249,812
Aug 30, 9 AM $0.274
+0.05%
$23.42 million $245,903
Aug 30, 8 AM $0.274
-0.23%
$23.41 million $248,528
Aug 30, 7 AM $0.274
+0.17%
$23.47 million $242,715
Aug 30, 6 AM $0.274
+0.10%
$23.43 million $217,377
Aug 30, 5 AM $0.274
-0.07%
$23.41 million $218,569
Aug 30, 4 AM $0.274
+0.00%
$23.42 million $222,090
Aug 30, 3 AM $0.274
+0.00%
$23.42 million $225,882
Aug 30, 2 AM $0.274
-0.02%
$23.42 million $253,609
Aug 30, 1 AM $0.274
+0.11%
$23.43 million $279,632
Aug 30, 12 AM $0.273
+0.02%
$23.4 million $313,660
Aug 29, 11 PM $0.273
-0.05%
$23.4 million $313,267
Aug 29, 10 PM $0.274
+0.12%
$23.41 million $319,600
Aug 29, 9 PM $0.273
-0.01%
$23.38 million $318,519
Aug 29, 8 PM $0.273
+0.60%
$23.38 million $301,017
Aug 29, 7 PM $0.272
-0.97%
$23.24 million $293,345
Aug 29, 6 PM $0.274
-0.09%
$23.47 million $270,360
Aug 29, 5 PM $0.275
+0.06%
$23.49 million $283,610
Aug 29, 4 PM $0.274
-0.26%
$23.48 million $292,229
Aug 29, 3 PM $0.275
+0.16%
$23.54 million $307,124
Aug 29, 2 PM $0.275
+0.10%
$23.5 million $317,543
Aug 29, 1 PM $0.274
-0.02%
$23.48 million $314,071
Aug 29, 12 PM $0.274
+0.10%
$23.49 million $301,915
Aug 29, 11 AM $0.274
+0.13%
$23.46 million $291,780
Aug 29, 10 AM $0.274
-0.07%
$23.43 million $284,758
Aug 29, 9 AM $0.274
+0.30%
$23.45 million $296,910
Aug 29, 8 AM $0.273
+0.13%
$23.38 million $307,118
Aug 29, 7 AM $0.273
-0.05%
$23.35 million $307,727
Aug 29, 6 AM $0.273
-0.12%
$23.36 million $307,984
Aug 29, 5 AM $0.273
+0.43%
$23.39 million $305,022
Aug 29, 4 AM $0.272
+0.50%
$23.29 million $302,452
Aug 29, 3 AM $0.271
-5.17%
$23.17 million $300,163
Aug 29, 2 AM $0.286
+0.00%
$24.43 million $276,334
Aug 29, 1 AM $0.286
-0.38%
$24.43 million $267,912
Aug 29, 12 AM $0.287
+0.33%
$24.52 million $274,422
Aug 28, 11 PM $0.286
-1.95%
$24.44 million $271,865
Aug 28, 10 PM $0.291
-2.46%
$24.93 million $257,243
Aug 28, 9 PM $0.299
+0.10%
$25.56 million $256,943
Aug 28, 8 PM $0.298
-0.04%
$25.53 million $257,072
Aug 28, 7 PM $0.298
-0.20%
$25.54 million $258,848
Aug 28, 6 PM $0.299
-0.02%
$25.59 million $256,450
Aug 28, 5 PM $0.299
-0.38%
$25.6 million $243,069