Energy Web Token Historical Data

EWT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.279
+0.67%
$23.76 million $156,673
Jul 26, 7 PM $0.277
+0.01%
$23.6 million $171,665
Jul 26, 6 PM $0.277
+0.18%
$23.6 million $187,706
Jul 26, 5 PM $0.277
-0.13%
$23.56 million $190,046
Jul 26, 4 PM $0.277
+0.03%
$23.59 million $192,751
Jul 26, 3 PM $0.277
+0.16%
$23.58 million $191,573
Jul 26, 2 PM $0.276
-0.05%
$23.55 million $194,050
Jul 26, 1 PM $0.277
+0.13%
$23.56 million $209,034
Jul 26, 12 PM $0.276
-0.16%
$23.53 million $231,639
Jul 26, 11 AM $0.277
+0.27%
$23.56 million $243,641
Jul 26, 10 AM $0.276
-0.99%
$23.5 million $262,495
Jul 26, 9 AM $0.279
+0.29%
$23.74 million $278,506
Jul 26, 8 AM $0.278
+0.11%
$23.67 million $292,349
Jul 26, 7 AM $0.278
-0.43%
$23.64 million $303,115
Jul 26, 6 AM $0.279
+0.06%
$23.74 million $302,538
Jul 26, 5 AM $0.279
+1.19%
$23.73 million $307,379
Jul 26, 4 AM $0.275
+0.03%
$23.45 million $307,052
Jul 26, 3 AM $0.275
+0.05%
$23.44 million $314,483
Jul 26, 2 AM $0.275
+0.00%
$23.43 million $320,983
Jul 26, 1 AM $0.275
-0.09%
$23.43 million $319,369
Jul 26, 12 AM $0.275
-0.05%
$23.45 million $316,073
Jul 25, 11 PM $0.275
-0.27%
$23.46 million $310,025
Jul 25, 10 PM $0.276
-0.08%
$23.52 million $306,883
Jul 25, 9 PM $0.276
+0.13%
$23.54 million $305,601
Jul 25, 8 PM $0.276
-0.14%
$23.51 million $310,475
Jul 25, 7 PM $0.276
+0.01%
$23.54 million $299,228
Jul 25, 6 PM $0.276
+0.02%
$23.54 million $283,939
Jul 25, 5 PM $0.276
+0.01%
$23.54 million $283,311
Jul 25, 4 PM $0.276
-0.03%
$23.53 million $287,363
Jul 25, 3 PM $0.276
-0.51%
$23.54 million $294,608
Jul 25, 2 PM $0.278
+0.02%
$23.66 million $297,373
Jul 25, 1 PM $0.278
-0.19%
$23.66 million $289,167
Jul 25, 12 PM $0.278
+0.07%
$23.7 million $281,444
Jul 25, 11 AM $0.278
-0.05%
$23.68 million $286,928
Jul 25, 10 AM $0.278
-0.01%
$23.69 million $273,121
Jul 25, 9 AM $0.278
+0.04%
$23.7 million $260,320
Jul 25, 8 AM $0.278
-0.18%
$23.69 million $252,320
Jul 25, 7 AM $0.279
+0.15%
$23.73 million $245,274
Jul 25, 6 AM $0.278
-0.30%
$23.69 million $245,208
Jul 25, 5 AM $0.279
+0.00%
$23.76 million $244,775
Jul 25, 4 AM $0.279
-0.16%
$23.76 million $239,632
Jul 25, 3 AM $0.28
+0.15%
$23.81 million $239,729
Jul 25, 2 AM $0.279
-0.27%
$23.77 million $239,245
Jul 25, 1 AM $0.28
-0.04%
$23.84 million $244,386
Jul 25, 12 AM $0.28
+0.04%
$23.84 million $253,691
Jul 24, 11 PM $0.28
-0.08%
$23.84 million $276,880
Jul 24, 10 PM $0.28
+0.01%
$23.85 million $305,521
Jul 24, 9 PM $0.28
+0.03%
$23.85 million $322,531
Jul 24, 8 PM $0.28
+0.36%
$23.84 million $322,474
Jul 24, 7 PM $0.279
+0.06%
$23.76 million $317,620