Energy Web Token Historical Data

EWT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.276
+0.16%
$23.55 million $100,169
Jul 28, 8 PM $0.276
-0.16%
$23.51 million $103,551
Jul 28, 7 PM $0.276
-0.05%
$23.54 million $107,246
Jul 28, 6 PM $0.277
-0.35%
$23.56 million $110,548
Jul 28, 5 PM $0.277
-0.07%
$23.64 million $112,154
Jul 28, 4 PM $0.278
+0.02%
$23.65 million $124,878
Jul 28, 3 PM $0.278
+0.36%
$23.65 million $132,921
Jul 28, 2 PM $0.277
-1.05%
$23.56 million $137,993
Jul 28, 1 PM $0.28
+0.32%
$23.81 million $142,824
Jul 28, 12 PM $0.279
-1.42%
$23.74 million $147,689
Jul 28, 11 AM $0.283
-1.95%
$24.08 million $149,347
Jul 28, 10 AM $0.288
-0.69%
$24.56 million $152,890
Jul 28, 9 AM $0.29
-0.01%
$24.73 million $158,332
Jul 28, 8 AM $0.29
-0.41%
$24.73 million $160,021
Jul 28, 7 AM $0.292
+0.27%
$24.83 million $167,405
Jul 28, 6 AM $0.291
-0.11%
$24.8 million $170,632
Jul 28, 5 AM $0.291
+0.06%
$24.82 million $171,225
Jul 28, 4 AM $0.291
-0.23%
$24.81 million $174,128
Jul 28, 3 AM $0.292
+0.09%
$24.87 million $171,026
Jul 28, 2 AM $0.292
-0.23%
$24.84 million $172,292
Jul 28, 1 AM $0.292
-3.35%
$24.9 million $175,327
Jul 28, 12 AM $0.302
-0.50%
$25.76 million $163,820
Jul 27, 11 PM $0.304
+0.40%
$25.89 million $164,256
Jul 27, 10 PM $0.303
-0.66%
$25.79 million $166,215
Jul 27, 9 PM $0.305
+1.57%
$25.96 million $179,853
Jul 27, 8 PM $0.3
+1.51%
$25.56 million $172,914
Jul 27, 7 PM $0.296
+0.97%
$25.18 million $170,275
Jul 27, 6 PM $0.293
-1.22%
$24.94 million $173,091
Jul 27, 5 PM $0.296
-1.50%
$25.24 million $176,195
Jul 27, 4 PM $0.301
+0.74%
$25.62 million $170,281
Jul 27, 3 PM $0.299
-0.83%
$25.44 million $167,557
Jul 27, 2 PM $0.301
+0.51%
$25.65 million $166,098
Jul 27, 1 PM $0.3
-0.25%
$25.52 million $160,459
Jul 27, 12 PM $0.3
-0.35%
$25.58 million $153,710
Jul 27, 11 AM $0.301
+0.04%
$25.67 million $150,196
Jul 27, 10 AM $0.301
-0.31%
$25.67 million $149,549
Jul 27, 9 AM $0.302
+0.66%
$25.75 million $144,906
Jul 27, 8 AM $0.3
-0.13%
$25.58 million $141,024
Jul 27, 7 AM $0.301
+0.11%
$25.61 million $133,535
Jul 27, 6 AM $0.3
+0.18%
$25.58 million $134,222
Jul 27, 5 AM $0.3
-0.23%
$25.53 million $135,383
Jul 27, 4 AM $0.3
-0.04%
$25.59 million $143,137
Jul 27, 3 AM $0.301
+0.30%
$25.6 million $141,159
Jul 27, 2 AM $0.3
-0.11%
$25.53 million $140,255
Jul 27, 1 AM $0.3
+0.54%
$25.56 million $144,026
Jul 27, 12 AM $0.298
-0.48%
$25.39 million $153,959
Jul 26, 11 PM $0.299
-0.09%
$25.51 million $162,565
Jul 26, 10 PM $0.3
+7.70%
$25.53 million $168,381
Jul 26, 9 PM $0.278
-0.21%
$23.71 million $160,079
Jul 26, 8 PM $0.279
+0.67%
$23.76 million $156,673