Energy Web Token Historical Data

EWT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.263
-0.06%
$22.44 million $198,502
Jul 30, 10 PM $0.264
-0.05%
$22.46 million $195,260
Jul 30, 9 PM $0.264
+0.11%
$22.47 million $192,186
Jul 30, 8 PM $0.263
-0.51%
$22.44 million $189,300
Jul 30, 7 PM $0.265
+0.31%
$22.56 million $190,421
Jul 30, 6 PM $0.264
+0.07%
$22.49 million $187,605
Jul 30, 5 PM $0.264
-0.23%
$22.47 million $184,525
Jul 30, 4 PM $0.264
+0.03%
$22.52 million $179,826
Jul 30, 3 PM $0.264
-0.33%
$22.52 million $177,162
Jul 30, 2 PM $0.265
-0.05%
$22.59 million $160,893
Jul 30, 1 PM $0.265
-0.26%
$22.6 million $150,442
Jul 30, 12 PM $0.266
+0.19%
$22.66 million $141,481
Jul 30, 11 AM $0.266
-1.38%
$22.62 million $123,455
Jul 30, 10 AM $0.269
-0.86%
$22.93 million $108,490
Jul 30, 9 AM $0.272
+0.90%
$23.13 million $105,358
Jul 30, 8 AM $0.269
+0.44%
$22.93 million $92,783
Jul 30, 7 AM $0.268
-0.68%
$22.83 million $90,473
Jul 30, 6 AM $0.27
+0.29%
$22.98 million $91,730
Jul 30, 5 AM $0.269
+0.30%
$22.92 million $92,287
Jul 30, 4 AM $0.268
+0.03%
$22.85 million $91,764
Jul 30, 3 AM $0.268
+0.07%
$22.84 million $89,491
Jul 30, 2 AM $0.268
-0.56%
$22.83 million $87,563
Jul 30, 1 AM $0.269
+0.06%
$22.95 million $88,683
Jul 30, 12 AM $0.269
-0.05%
$22.94 million $89,585
Jul 29, 11 PM $0.269
-0.57%
$22.95 million $89,995
Jul 29, 10 PM $0.271
+0.89%
$23.08 million $89,336
Jul 29, 9 PM $0.269
+0.01%
$22.88 million $92,306
Jul 29, 8 PM $0.269
+0.07%
$22.88 million $91,890
Jul 29, 7 PM $0.268
-0.13%
$22.86 million $89,749
Jul 29, 6 PM $0.269
+0.04%
$22.89 million $87,056
Jul 29, 5 PM $0.269
-0.80%
$22.89 million $87,011
Jul 29, 4 PM $0.271
-0.56%
$23.07 million $85,179
Jul 29, 3 PM $0.272
-0.20%
$23.2 million $83,305
Jul 29, 2 PM $0.273
+0.02%
$23.24 million $83,334
Jul 29, 1 PM $0.273
-0.04%
$23.24 million $84,149
Jul 29, 12 PM $0.273
+0.01%
$23.25 million $86,397
Jul 29, 11 AM $0.273
+0.12%
$23.26 million $88,508
Jul 29, 10 AM $0.273
-0.08%
$23.24 million $88,469
Jul 29, 9 AM $0.273
-0.02%
$23.26 million $87,318
Jul 29, 8 AM $0.273
-0.32%
$23.26 million $87,947
Jul 29, 7 AM $0.274
-0.24%
$23.34 million $86,343
Jul 29, 6 AM $0.275
-0.10%
$23.39 million $86,841
Jul 29, 5 AM $0.275
-0.44%
$23.42 million $87,676
Jul 29, 4 AM $0.276
+0.05%
$23.52 million $84,282
Jul 29, 3 AM $0.276
-0.09%
$23.51 million $88,886
Jul 29, 2 AM $0.276
+0.00%
$23.53 million $88,085
Jul 29, 1 AM $0.276
-0.02%
$23.53 million $84,616
Jul 29, 12 AM $0.276
+0.06%
$23.53 million $96,483
Jul 28, 11 PM $0.276
-0.04%
$23.52 million $97,879
Jul 28, 10 PM $0.276
-0.08%
$23.53 million $98,344