Coinranking
Energy Web Token Historical Data
EWT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 12 AM | $0.258 | -0.09% | ||
| Aug 1, 11 PM | $0.258 | -0.17% | ||
| Aug 1, 10 PM | $0.258 | +3.29% | ||
| Aug 1, 9 PM | $0.25 | -0.06% | ||
| Aug 1, 8 PM | $0.25 | -0.16% | ||
| Aug 1, 7 PM | $0.251 | +0.07% | ||
| Aug 1, 6 PM | $0.251 | -1.40% | ||
| Aug 1, 5 PM | $0.254 | -0.09% | ||
| Aug 1, 4 PM | $0.256 | +0.63% | ||
| Aug 1, 3 PM | $0.254 | -1.07% | ||
| Aug 1, 2 PM | $0.257 | +0.37% | ||
| Aug 1, 1 PM | $0.256 | -0.24% | ||
| Aug 1, 12 PM | $0.257 | +0.15% | ||
| Aug 1, 11 AM | $0.256 | +0.45% | ||
| Aug 1, 10 AM | $0.255 | +0.59% | ||
| Aug 1, 9 AM | $0.254 | -0.66% | ||
| Aug 1, 8 AM | $0.255 | -0.69% | ||
| Aug 1, 7 AM | $0.257 | -0.06% | ||
| Aug 1, 6 AM | $0.257 | -0.02% | ||
| Aug 1, 5 AM | $0.257 | -1.08% | ||
| Aug 1, 4 AM | $0.26 | -0.10% | ||
| Aug 1, 3 AM | $0.261 | -0.11% | ||
| Aug 1, 2 AM | $0.261 | -1.20% | ||
| Aug 1, 1 AM | $0.264 | +0.22% | ||
| Aug 1, 12 AM | $0.263 | -0.05% | ||
| Jul 31, 11 PM | $0.263 | +0.04% | ||
| Jul 31, 10 PM | $0.263 | -0.03% | ||
| Jul 31, 9 PM | $0.263 | -0.05% | ||
| Jul 31, 8 PM | $0.263 | -0.21% | ||
| Jul 31, 7 PM | $0.264 | +1.08% | ||
| Jul 31, 6 PM | $0.261 | -0.65% | ||
| Jul 31, 5 PM | $0.263 | +0.21% | ||
| Jul 31, 4 PM | $0.263 | -0.31% | ||
| Jul 31, 3 PM | $0.263 | -0.03% | ||
| Jul 31, 2 PM | $0.263 | -0.04% | ||
| Jul 31, 1 PM | $0.264 | +0.04% | ||
| Jul 31, 12 PM | $0.263 | +0.10% | ||
| Jul 31, 11 AM | $0.263 | -0.30% | ||
| Jul 31, 10 AM | $0.264 | +0.10% | ||
| Jul 31, 9 AM | $0.264 | -0.11% | ||
| Jul 31, 8 AM | $0.264 | +0.17% | ||
| Jul 31, 7 AM | $0.264 | -0.06% | ||
| Jul 31, 6 AM | $0.264 | +0.05% | ||
| Jul 31, 5 AM | $0.264 | +0.24% | ||
| Jul 31, 4 AM | $0.263 | +0.04% | ||
| Jul 31, 3 AM | $0.263 | +0.07% | ||
| Jul 31, 2 AM | $0.263 | -0.28% | ||
| Jul 31, 1 AM | $0.264 | +0.20% | ||
| Jul 31, 12 AM | $0.263 | +0.07% | ||
| Jul 30, 11 PM | $0.263 | -0.06% | ||