Energy Web Token Historical Data

EWT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.278
+0.24%
$23.68 million $188,007
Aug 4, 1 AM $0.277
+0.95%
$23.63 million $202,129
Aug 4, 12 AM $0.275
+0.07%
$23.4 million $208,475
Aug 3, 11 PM $0.275
+0.19%
$23.38 million $226,152
Aug 3, 10 PM $0.274
-0.20%
$23.34 million $235,528
Aug 3, 9 PM $0.275
+0.01%
$23.38 million $239,706
Aug 3, 8 PM $0.274
-0.53%
$23.38 million $250,891
Aug 3, 7 PM $0.276
+4.21%
$23.51 million $253,562
Aug 3, 6 PM $0.265
+1.74%
$22.56 million $249,315
Aug 3, 5 PM $0.26
+0.83%
$22.17 million $241,804
Aug 3, 4 PM $0.258
+0.36%
$21.99 million $239,987
Aug 3, 3 PM $0.257
+1.54%
$21.91 million $234,032
Aug 3, 2 PM $0.253
+0.38%
$21.58 million $224,789
Aug 3, 1 PM $0.252
+0.45%
$21.5 million $221,847
Aug 3, 12 PM $0.251
+0.26%
$21.41 million $224,279
Aug 3, 11 AM $0.251
+0.12%
$21.35 million $229,771
Aug 3, 10 AM $0.25
+0.19%
$21.32 million $233,573
Aug 3, 9 AM $0.25
-0.21%
$21.28 million $238,259
Aug 3, 8 AM $0.25
+0.05%
$21.33 million $246,180
Aug 3, 7 AM $0.25
-0.03%
$21.33 million $259,586
Aug 3, 6 AM $0.25
-0.04%
$21.34 million $270,895
Aug 3, 5 AM $0.251
+0.08%
$21.34 million $275,775
Aug 3, 4 AM $0.25
+0.27%
$21.33 million $275,947
Aug 3, 3 AM $0.25
+0.03%
$21.27 million $277,638
Aug 3, 2 AM $0.25
-0.40%
$21.27 million $275,421
Aug 3, 1 AM $0.251
-0.04%
$21.35 million $261,330
Aug 3, 12 AM $0.251
-2.58%
$21.36 million $253,746
Aug 2, 11 PM $0.257
+0.03%
$21.93 million $236,736
Aug 2, 10 PM $0.257
-0.01%
$21.92 million $231,282
Aug 2, 9 PM $0.257
+0.04%
$21.92 million $239,416
Aug 2, 8 PM $0.257
-0.04%
$21.91 million $228,243
Aug 2, 7 PM $0.257
+0.12%
$21.92 million $225,784
Aug 2, 6 PM $0.257
-0.01%
$21.9 million $222,318
Aug 2, 5 PM $0.257
+0.16%
$21.9 million $223,579
Aug 2, 4 PM $0.257
+0.08%
$21.86 million $229,793
Aug 2, 3 PM $0.256
-0.13%
$21.85 million $240,662
Aug 2, 2 PM $0.257
-0.03%
$21.87 million $243,010
Aug 2, 1 PM $0.257
-0.02%
$21.88 million $255,292
Aug 2, 12 PM $0.257
-0.05%
$21.89 million $272,384
Aug 2, 11 AM $0.257
-0.54%
$21.9 million $274,159
Aug 2, 10 AM $0.258
+0.00%
$22.02 million $267,827
Aug 2, 9 AM $0.258
+0.01%
$22.02 million $265,908
Aug 2, 8 AM $0.258
+0.04%
$22.01 million $255,982
Aug 2, 7 AM $0.258
+0.17%
$22.01 million $242,884
Aug 2, 6 AM $0.258
+0.39%
$21.97 million $232,736
Aug 2, 5 AM $0.257
-0.01%
$21.88 million $239,712
Aug 2, 4 AM $0.257
-0.13%
$21.89 million $240,615
Aug 2, 3 AM $0.257
-0.15%
$21.91 million $235,785
Aug 2, 2 AM $0.258
-0.01%
$21.95 million $235,522
Aug 2, 1 AM $0.258
-0.04%
$21.95 million $234,945