Energy Web Token Historical Data

EWT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.271
-0.04%
$23.12 million $233,743
Aug 6, 2 AM $0.271
-0.05%
$23.13 million $233,801
Aug 6, 1 AM $0.272
+0.11%
$23.14 million $226,073
Aug 6, 12 AM $0.271
+0.05%
$23.11 million $226,054
Aug 5, 11 PM $0.271
+1.93%
$23.1 million $232,138
Aug 5, 10 PM $0.266
+0.39%
$22.66 million $227,549
Aug 5, 9 PM $0.265
-3.05%
$22.57 million $226,382
Aug 5, 8 PM $0.273
-0.19%
$23.29 million $219,700
Aug 5, 7 PM $0.274
+0.11%
$23.33 million $220,328
Aug 5, 6 PM $0.274
+0.15%
$23.3 million $218,807
Aug 5, 5 PM $0.273
-0.16%
$23.27 million $219,006
Aug 5, 4 PM $0.274
+0.20%
$23.31 million $217,540
Aug 5, 3 PM $0.273
-0.18%
$23.26 million $214,125
Aug 5, 2 PM $0.274
+0.16%
$23.31 million $212,540
Aug 5, 1 PM $0.273
-0.02%
$23.27 million $205,361
Aug 5, 12 PM $0.273
+0.05%
$23.27 million $186,553
Aug 5, 11 AM $0.273
+0.00%
$23.26 million $169,234
Aug 5, 10 AM $0.273
-0.30%
$23.26 million $195,714
Aug 5, 9 AM $0.274
-0.08%
$23.33 million $196,678
Aug 5, 8 AM $0.274
+0.01%
$23.35 million $214,164
Aug 5, 7 AM $0.274
-0.06%
$23.35 million $240,743
Aug 5, 6 AM $0.274
+0.01%
$23.36 million $256,163
Aug 5, 5 AM $0.274
+0.01%
$23.36 million $263,325
Aug 5, 4 AM $0.274
-0.08%
$23.36 million $274,265
Aug 5, 3 AM $0.274
+0.10%
$23.38 million $280,880
Aug 5, 2 AM $0.274
-0.05%
$23.35 million $281,945
Aug 5, 1 AM $0.274
+0.02%
$23.37 million $283,657
Aug 5, 12 AM $0.274
+0.22%
$23.36 million $278,488
Aug 4, 11 PM $0.274
-0.09%
$23.31 million $270,916
Aug 4, 10 PM $0.274
-0.25%
$23.33 million $267,483
Aug 4, 9 PM $0.275
+0.13%
$23.39 million $265,596
Aug 4, 8 PM $0.274
+0.02%
$23.36 million $265,264
Aug 4, 7 PM $0.274
-0.07%
$23.35 million $265,118
Aug 4, 6 PM $0.274
-0.01%
$23.37 million $268,376
Aug 4, 5 PM $0.274
-0.05%
$23.37 million $275,859
Aug 4, 4 PM $0.274
-0.03%
$23.38 million $276,548
Aug 4, 3 PM $0.275
+1.94%
$23.39 million $284,691
Aug 4, 2 PM $0.269
+0.05%
$22.94 million $292,754
Aug 4, 1 PM $0.269
+0.09%
$22.93 million $294,958
Aug 4, 12 PM $0.269
-1.17%
$22.91 million $297,042
Aug 4, 11 AM $0.272
-3.93%
$23.17 million $287,864
Aug 4, 10 AM $0.283
+0.09%
$24.12 million $271,243
Aug 4, 9 AM $0.283
+0.32%
$24.1 million $269,816
Aug 4, 8 AM $0.282
+0.94%
$24.02 million $254,231
Aug 4, 7 AM $0.279
+0.45%
$23.8 million $229,326
Aug 4, 6 AM $0.278
+0.06%
$23.69 million $213,001
Aug 4, 5 AM $0.278
-0.10%
$23.68 million $207,737
Aug 4, 4 AM $0.278
+0.05%
$23.7 million $196,141
Aug 4, 3 AM $0.278
+0.03%
$23.69 million $187,984
Aug 4, 2 AM $0.278
+0.24%
$23.68 million $188,007