Energy Web Token Historical Data

EWT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.38
+2.00%
$82.44 million $102,976
Jan 9, 2025 $1.35
-10.46%
$80.14 million $340,305
Jan 8, 2025 $1.51
+8.52%
$89.51 million $653,956
Jan 7, 2025 $1.39
-3.33%
$82.47 million $154,997
Jan 6, 2025 $1.44
-0.08%
$85.31 million $267,258
Jan 5, 2025 $1.44
+1.41%
$85.38 million $200,556
Jan 4, 2025 $1.41
-0.87%
$83.89 million $133,176
Jan 3, 2025 $1.43
+4.54%
$84.62 million $381,629
Jan 2, 2025 $1.36
+2.11%
$80.94 million $161,803
Jan 1, 2025 $1.34
+2.81%
$79.39 million $130,992
Dec 31, 2024 $1.3
-2.95%
$77.22 million $294,152
Dec 30, 2024 $1.34
-3.24%
$79.57 million $502,317
Dec 29, 2024 $1.39
-8.58%
$82.24 million $470,511
Dec 28, 2024 $1.52
-1.71%
$89.97 million $521,562
Dec 27, 2024 $1.54
+6.94%
$91.53 million $515,054
Dec 26, 2024 $1.44
-4.80%
$85.58 million $485,922
Dec 25, 2024 $1.51
+5.93%
$89.89 million $685,283
Dec 24, 2024 $1.43
+0.86%
$84.87 million $537,471
Dec 23, 2024 $1.42
+4.92%
$84.14 million $538,678
Dec 22, 2024 $1.35
-5.07%
$80.19 million $547,595
Dec 21, 2024 $1.42
-4.15%
$84.47 million $503,874
Dec 20, 2024 $1.49
+5.52%
$88.13 million $636,911
Dec 19, 2024 $1.41
-11.42%
$83.51 million $746,810
Dec 18, 2024 $1.59
-6.58%
$94.25 million $722,751
Dec 17, 2024 $1.7
-6.34%
$100.87 million $505,373
Dec 16, 2024 $1.82
-2.79%
$107.66 million $597,303
Dec 15, 2024 $1.87
+0.97%
$110.75 million $644,811
Dec 14, 2024 $1.85
-0.61%
$109.59 million $488,213
Dec 13, 2024 $1.86
-0.71%
$110.32 million $642,862
Dec 12, 2024 $1.87
+5.75%
$100.78 million $1.4 million
Dec 11, 2024 $1.77
+9.91%
$95.3 million $860,786
Dec 10, 2024 $1.61
-0.87%
$86.71 million $714,561
Dec 9, 2024 $1.63
-19.02%
$87.41 million $1.22 million
Dec 8, 2024 $2.01
+6.50%
$107.93 million $1.04 million
Dec 7, 2024 $1.88
+0.41%
$101.3 million $526,036
Dec 6, 2024 $1.88
-0.48%
$100.89 million $725,366
Dec 5, 2024 $1.89
-0.22%
$101.38 million $1.45 million
Dec 4, 2024 $1.89
+0.83%
$101.64 million $1.23 million
Dec 3, 2024 $1.87
+7.53%
$100.76 million $1.18 million
Dec 2, 2024 $1.74
-2.33%
$93.62 million $1.16 million
Dec 1, 2024 $1.78
+5.58%
$95.59 million $787,380
Nov 30, 2024 $1.69
+9.02%
$90.77 million $872,510
Nov 29, 2024 $1.55
+2.67%
$83.3 million $705,700
Nov 28, 2024 $1.51
-0.26%
$81.19 million $808,340
Nov 27, 2024 $1.52
+0.17%
$80.92 million $707,810
Nov 26, 2024 $1.51
+1.58%
$80.78 million $728,657
Nov 25, 2024 $1.49
-9.78%
$79.52 million $549,349
Nov 24, 2024 $1.65
+7.62%
$88.14 million $1.22 million
Nov 23, 2024 $1.53
+12.15%
$81.89 million $1.13 million
Nov 22, 2024 $1.37
+4.43%
$73.02 million $792,521