Energy Web Token Historical Data

EWT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.966
+2.58%
$57.93 million $77,773
Feb 28, 2025 $0.941
-3.15%
$56.47 million $213,694
Feb 27, 2025 $0.972
+4.81%
$58.3 million $180,456
Feb 26, 2025 $0.927
+6.04%
$55.62 million $181,284
Feb 25, 2025 $0.875
+7.48%
$52.46 million $411,489
Feb 24, 2025 $0.814
-10.26%
$48.81 million $293,046
Feb 23, 2025 $0.907
+3.89%
$54.38 million $262,228
Feb 22, 2025 $0.873
-2.66%
$52.35 million $105,663
Feb 21, 2025 $0.897
-3.70%
$53.78 million $238,990
Feb 20, 2025 $0.931
-3.77%
$55.85 million $337,263
Feb 19, 2025 $0.968
+0.38%
$58.03 million $138,800
Feb 18, 2025 $0.964
-1.81%
$57.81 million $229,910
Feb 17, 2025 $0.982
+0.33%
$58.87 million $153,724
Feb 16, 2025 $0.979
-4.57%
$58.68 million $106,551
Feb 15, 2025 $1.03
+0.57%
$61.49 million $46,558
Feb 14, 2025 $1.02
+1.02%
$61.02 million $255,094
Feb 13, 2025 $1.01
-1.52%
$60.41 million $374,336
Feb 12, 2025 $1.02
+6.48%
$61.33 million $148,899
Feb 11, 2025 $0.961
+0.38%
$57.6 million $105,876
Feb 10, 2025 $0.957
+2.08%
$57.38 million $160,399
Feb 9, 2025 $0.938
+0.08%
$56.21 million $88,844
Feb 8, 2025 $0.937
-2.45%
$56.16 million $203,424
Feb 7, 2025 $0.96
+1.47%
$57.57 million $369,369
Feb 6, 2025 $0.947
+0.06%
$56.78 million $194,682
Feb 5, 2025 $0.947
-5.31%
$56.74 million $211,889
Feb 4, 2025 $1
-3.27%
$59.93 million $282,964
Feb 3, 2025 $1.03
+4.01%
$61.96 million $582,618
Feb 2, 2025 $0.991
-2.66%
$59.38 million $246,396
Feb 1, 2025 $1.02
-7.67%
$61.02 million $242,894
Jan 31, 2025 $1.1
-0.34%
$66.06 million $187,104
Jan 30, 2025 $1.11
-1.58%
$66.28 million $349,649
Jan 29, 2025 $1.12
-4.14%
$67.34 million $370,638
Jan 28, 2025 $1.17
+0.74%
$70.24 million $368,392
Jan 27, 2025 $1.16
-0.66%
$69.72 million $432,502
Jan 26, 2025 $1.17
-2.11%
$70.19 million $356,764
Jan 25, 2025 $1.21
-2.39%
$72.34 million $180,437
Jan 24, 2025 $1.24
-0.59%
$74.11 million $395,300
Jan 23, 2025 $1.24
+0.23%
$74.54 million $259,691
Jan 22, 2025 $1.24
-4.52%
$74.37 million $227,491
Jan 21, 2025 $1.3
+3.67%
$77.88 million $362,530
Jan 20, 2025 $1.25
+2.77%
$75.12 million $443,114
Jan 19, 2025 $1.22
-11.53%
$73.08 million $770,143
Jan 18, 2025 $1.38
-8.64%
$82.6 million $366,832
Jan 17, 2025 $1.51
+14.87%
$90.43 million $585,883
Jan 16, 2025 $1.31
-3.10%
$78.72 million $282,142
Jan 15, 2025 $1.36
+2.58%
$81.23 million $228,339
Jan 14, 2025 $1.32
-5.56%
$79.19 million $150,865
Jan 13, 2025 $1.4
+6.45%
$83.84 million $275,834
Jan 12, 2025 $1.32
-0.07%
$78.83 million $221,633
Jan 11, 2025 $1.32
-4.32%
$78.88 million $179,043