Energy Web Token Historical Data

EWT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.277
+0.45%
$23.58 million $214,895
Aug 12, 6 AM $0.276
-0.12%
$23.48 million $215,317
Aug 12, 5 AM $0.276
-0.72%
$23.51 million $218,036
Aug 12, 4 AM $0.278
+0.13%
$23.68 million $221,258
Aug 12, 3 AM $0.278
-0.23%
$23.65 million $226,889
Aug 12, 2 AM $0.278
+0.44%
$23.7 million $225,925
Aug 12, 1 AM $0.277
-0.26%
$23.61 million $216,324
Aug 12, 12 AM $0.278
-0.62%
$23.67 million $225,131
Aug 11, 11 PM $0.28
+0.02%
$23.82 million $235,960
Aug 11, 10 PM $0.28
-0.15%
$23.82 million $227,329
Aug 11, 9 PM $0.28
+0.02%
$23.86 million $206,836
Aug 11, 8 PM $0.28
+3.02%
$23.85 million $205,371
Aug 11, 7 PM $0.272
-0.11%
$23.15 million $197,103
Aug 11, 6 PM $0.272
-0.40%
$23.18 million $198,130
Aug 11, 5 PM $0.273
-0.14%
$23.27 million $201,558
Aug 11, 4 PM $0.274
-0.23%
$23.3 million $201,551
Aug 11, 3 PM $0.274
+0.11%
$23.35 million $201,810
Aug 11, 2 PM $0.274
+0.04%
$23.32 million $206,084
Aug 11, 1 PM $0.274
+0.36%
$23.32 million $206,305
Aug 11, 12 PM $0.273
-0.71%
$23.23 million $203,704
Aug 11, 11 AM $0.275
-0.77%
$23.4 million $209,186
Aug 11, 10 AM $0.277
-1.09%
$23.58 million $222,841
Aug 11, 9 AM $0.28
+0.02%
$23.84 million $234,933
Aug 11, 8 AM $0.28
+0.26%
$23.83 million $236,503
Aug 11, 7 AM $0.279
+0.00%
$23.77 million $236,507
Aug 11, 6 AM $0.279
-0.31%
$23.77 million $237,803
Aug 11, 5 AM $0.28
-0.06%
$23.84 million $239,292
Aug 11, 4 AM $0.28
-0.89%
$23.86 million $240,268
Aug 11, 3 AM $0.283
-0.37%
$24.07 million $236,652
Aug 11, 2 AM $0.284
-0.08%
$24.16 million $232,312
Aug 11, 1 AM $0.284
+0.27%
$24.18 million $237,387
Aug 11, 12 AM $0.283
+0.13%
$24.11 million $224,834
Aug 10, 11 PM $0.283
-0.04%
$24.08 million $215,581
Aug 10, 10 PM $0.283
+0.02%
$24.09 million $218,085
Aug 10, 9 PM $0.283
+0.02%
$24.08 million $217,751
Aug 10, 8 PM $0.283
-0.32%
$24.08 million $220,262
Aug 10, 7 PM $0.284
-0.04%
$24.16 million $220,860
Aug 10, 6 PM $0.284
+0.39%
$24.17 million $249,893
Aug 10, 5 PM $0.283
-0.11%
$24.07 million $260,908
Aug 10, 4 PM $0.283
+0.02%
$24.1 million $259,526
Aug 10, 3 PM $0.283
-0.17%
$24.09 million $258,842
Aug 10, 2 PM $0.283
+0.18%
$24.13 million $258,729
Aug 10, 1 PM $0.283
-0.98%
$24.09 million $255,448
Aug 10, 12 PM $0.286
-0.13%
$24.33 million $252,015
Aug 10, 11 AM $0.286
+0.90%
$24.36 million $242,572
Aug 10, 10 AM $0.283
-2.09%
$24.14 million $221,991
Aug 10, 9 AM $0.289
+0.21%
$24.66 million $210,096
Aug 10, 8 AM $0.289
-0.79%
$24.61 million $221,717
Aug 10, 7 AM $0.291
+0.15%
$24.8 million $236,979
Aug 10, 6 AM $0.291
+0.01%
$24.77 million $238,786