Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
7:49 PM $0.278
+0.01%
$23.81 million $204,430
7:48 PM $0.278
+0.00%
$23.81 million $204,528
7:47 PM $0.278
+0.00%
$23.81 million $204,531
7:46 PM $0.278
+0.01%
$23.81 million $204,599
7:45 PM $0.278
+0.00%
$23.81 million $204,576
7:44 PM $0.278
-0.07%
$23.81 million $204,666
7:43 PM $0.278
+0.05%
$23.81 million $204,787
7:42 PM $0.278
+0.00%
$23.81 million $204,846
7:41 PM $0.278
+0.01%
$23.81 million $204,748
7:40 PM $0.278
+0.04%
$23.81 million $204,863
7:39 PM $0.278
+0.01%
$23.8 million $204,804
7:38 PM $0.278
-0.01%
$23.8 million $204,820
7:37 PM $0.278
+0.00%
$23.8 million $204,766
7:36 PM $0.277
+0.00%
$23.8 million $204,683
7:35 PM $0.277
-0.48%
$23.8 million $204,654
7:34 PM $0.279
-0.16%
$23.85 million $204,577
7:33 PM $0.279
+0.31%
$23.85 million $204,609
7:32 PM $0.278
+0.00%
$23.85 million $204,421
7:31 PM $0.278
+0.41%
$23.85 million $204,445
7:30 PM $0.277
+0.00%
$23.85 million $204,413
7:29 PM $0.277
+0.01%
$23.71 million $204,474
7:28 PM $0.277
+0.00%
$23.71 million $204,199
7:27 PM $0.278
+0.06%
$23.71 million $204,376
7:26 PM $0.278
+0.00%
$23.71 million $204,138
7:25 PM $0.278
+0.00%
$23.71 million $204,103
7:24 PM $0.278
+0.01%
$23.78 million $203,964
7:23 PM $0.278
-0.01%
$23.78 million $204,089
7:22 PM $0.278
+0.00%
$23.78 million $204,043
7:21 PM $0.278
+0.01%
$23.78 million $204,131
7:20 PM $0.278
+0.00%
$23.78 million $204,090
7:19 PM $0.278
+0.00%
$23.78 million $204,152
7:18 PM $0.278
+0.00%
$23.78 million $204,081
7:17 PM $0.278
-0.02%
$23.78 million $204,186
7:16 PM $0.278
+0.00%
$23.78 million $204,194
7:15 PM $0.278
+0.00%
$23.78 million $204,222
7:14 PM $0.278
+0.01%
$23.79 million $204,374
7:13 PM $0.278
+0.00%
$23.79 million $204,537
7:12 PM $0.278
+0.00%
$23.79 million $204,732
7:11 PM $0.278
+0.00%
$23.79 million $204,854
7:10 PM $0.278
-0.02%
$23.79 million $205,066
7:09 PM $0.278
+0.04%
$23.79 million $204,902
7:08 PM $0.278
+0.00%
$23.79 million $204,930
7:07 PM $0.278
+0.00%
$23.79 million $204,892
7:06 PM $0.278
+0.00%
$23.79 million $204,785
7:05 PM $0.278
+0.00%
$23.79 million $204,753
7:04 PM $0.278
+0.02%
$23.78 million $204,760
7:03 PM $0.278
+0.00%
$23.78 million $204,751
7:02 PM $0.278
+0.00%
$23.78 million $204,738
7:01 PM $0.278
+0.00%
$23.78 million $204,669
7:00 PM $0.278
+0.00%
$23.78 million $204,704
Download