Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.278
+0.00%
$23.81 million $204,528
Today, at 6 PM $0.278
+0.24%
$23.77 million $204,690
Today, at 5 PM $0.277
+0.80%
$23.71 million $206,565
Today, at 4 PM $0.275
-0.19%
$23.53 million $210,083
Today, at 3 PM $0.275
+0.13%
$23.57 million $208,839
Today, at 2 PM $0.275
-0.19%
$23.54 million $211,424
Today, at 1 PM $0.276
+0.34%
$23.59 million $210,535
Today, at 12 PM $0.275
-0.21%
$23.51 million $211,739
Today, at 11 AM $0.275
+0.65%
$23.56 million $213,792
Today, at 10 AM $0.274
+0.16%
$23.41 million $212,943
Today, at 9 AM $0.273
-0.27%
$23.37 million $213,971
Today, at 8 AM $0.274
+0.13%
$23.43 million $214,868
Today, at 7 AM $0.273
-0.04%
$23.4 million $214,891
Today, at 6 AM $0.274
+0.45%
$23.41 million $217,368
Today, at 5 AM $0.272
-0.37%
$23.3 million $219,562
Today, at 4 AM $0.273
+0.08%
$23.39 million $220,541
Today, at 3 AM $0.273
-0.01%
$23.37 million $247,175
Today, at 2 AM $0.273
+0.04%
$23.38 million $254,520
Today, at 1 AM $0.273
-0.14%
$23.37 million $261,977
Today, at 12 AM $0.273
-0.08%
$23.4 million $261,480
Yesterday, at 11 PM $0.274
-0.29%
$23.42 million $241,510
Yesterday, at 10 PM $0.274
-0.17%
$23.49 million $215,744
Yesterday, at 9 PM $0.275
-0.24%
$23.53 million $209,775
Yesterday, at 8 PM $0.276
-0.07%
$23.58 million $213,902
Yesterday, at 7 PM $0.276
-0.37%
$23.6 million $215,459
Yesterday, at 6 PM $0.277
+1.33%
$23.69 million $225,710
Yesterday, at 5 PM $0.273
-0.32%
$23.38 million $231,493
Yesterday, at 4 PM $0.274
+0.59%
$23.45 million $232,444
Yesterday, at 3 PM $0.272
+0.12%
$23.31 million $232,090
Yesterday, at 2 PM $0.272
-2.31%
$23.29 million $227,171
Yesterday, at 1 PM $0.279
-1.78%
$23.84 million $225,307
Yesterday, at 12 PM $0.284
+0.27%
$24.27 million $214,934
Yesterday, at 11 AM $0.283
+0.04%
$24.2 million $212,829
Yesterday, at 10 AM $0.283
-0.17%
$24.19 million $209,802
Yesterday, at 9 AM $0.283
-0.07%
$24.23 million $209,313
Yesterday, at 8 AM $0.283
+0.11%
$24.25 million $205,163
Yesterday, at 7 AM $0.283
+0.21%
$24.22 million $211,786
Yesterday, at 6 AM $0.283
+0.23%
$24.17 million $227,224
Yesterday, at 5 AM $0.282
-0.21%
$24.12 million $230,725
Yesterday, at 4 AM $0.282
+0.08%
$24.17 million $225,999
Yesterday, at 3 AM $0.282
-0.14%
$24.15 million $197,936
Yesterday, at 2 AM $0.283
+0.23%
$24.19 million $189,437
Yesterday, at 1 AM $0.282
-0.99%
$24.13 million $185,113
Yesterday, at 12 AM $0.285
+1.74%
$24.37 million $177,180
Aug 30, 11 PM $0.28
-0.07%
$23.95 million $174,202
Aug 30, 10 PM $0.28
-0.14%
$23.97 million $176,821
Aug 30, 9 PM $0.281
+0.20%
$24 million $191,992
Aug 30, 8 PM $0.28
+0.73%
$23.96 million $213,520
Aug 30, 7 PM $0.278
-0.15%
$23.78 million $221,218
Aug 30, 6 PM $0.278
+0.21%
$23.82 million $222,639
Download