Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today $0.279
+0.01%
$23.88 million $202,885
Yesterday $0.274
-2.22%
$23.42 million $241,510
Aug 30, 2026 $0.28
+2.36%
$24.01 million $174,202
Aug 29, 2026 $0.273
-4.28%
$23.4 million $313,267
Aug 28, 2026 $0.286
-6.90%
$24.47 million $271,865
Aug 27, 2026 $0.307
+4.08%
$26.19 million $225,491
Aug 26, 2026 $0.295
-0.22%
$25.18 million $190,710
Aug 25, 2026 $0.295
-4.38%
$25.22 million $312,327
Aug 24, 2026 $0.309
+2.31%
$26.38 million $162,753
Aug 23, 2026 $0.305
-8.27%
$26.04 million $175,126
Aug 22, 2026 $0.332
+4.25%
$28.37 million $159,199
Aug 21, 2026 $0.319
+7.46%
$27.24 million $196,239
Aug 20, 2026 $0.297
+10.71%
$25.38 million $267,706
Aug 19, 2026 $0.268
+1.07%
$22.9 million $208,020
Aug 18, 2026 $0.265
+1.85%
$22.65 million $251,657
Aug 17, 2026 $0.26
-1.48%
$22.27 million $229,574
Aug 16, 2026 $0.264
+0.97%
$22.56 million $273,595
Aug 15, 2026 $0.262
+2.68%
$22.36 million $214,916
Aug 14, 2026 $0.255
-2.69%
$21.73 million $235,596
Aug 13, 2026 $0.262
-3.74%
$22.32 million $255,923
Aug 12, 2026 $0.272
-2.64%
$23.18 million $185,490
Aug 11, 2026 $0.28
-1.08%
$23.82 million $235,960
Aug 10, 2026 $0.283
-2.53%
$24.08 million $215,581
Aug 9, 2026 $0.29
-4.64%
$24.71 million $243,079
Aug 8, 2026 $0.304
+3.59%
$25.91 million $219,887
Aug 7, 2026 $0.294
+3.73%
$25.01 million $220,137
Aug 6, 2026 $0.283
+4.37%
$24.1 million $261,406
Aug 5, 2026 $0.271
-0.90%
$23.1 million $232,138
Aug 4, 2026 $0.274
-0.32%
$23.31 million $270,916
Aug 3, 2026 $0.275
+6.64%
$23.39 million $226,152
Aug 2, 2026 $0.257
-0.24%
$21.93 million $236,736
Aug 1, 2026 $0.258
-2.00%
$21.98 million $248,063
Jul 31, 2026 $0.263
+0.10%
$22.43 million $202,173
Jul 30, 2026 $0.263
-2.22%
$22.45 million $198,502
Jul 29, 2026 $0.269
-2.41%
$22.95 million $89,995
Jul 28, 2026 $0.276
-9.17%
$23.52 million $97,879
Jul 27, 2026 $0.304
+1.49%
$25.89 million $164,256
Jul 26, 2026 $0.299
+8.75%
$25.56 million $162,565
Jul 25, 2026 $0.275
-1.57%
$23.47 million $310,025
Jul 24, 2026 $0.28
-0.90%
$23.86 million $276,880
Jul 23, 2026 $0.282
-4.91%
$24.05 million $298,356
Jul 22, 2026 $0.297
+0.05%
$25.3 million $322,073
Jul 21, 2026 $0.297
+2.69%
$25.3 million $307,906
Jul 20, 2026 $0.289
-1.08%
$24.62 million $342,972
Jul 19, 2026 $0.292
+0.08%
$24.92 million $308,328
Jul 18, 2026 $0.292
-1.07%
$24.89 million $316,049
Jul 17, 2026 $0.295
-7.14%
$25.15 million $385,375
Jul 16, 2026 $0.318
-0.61%
$27.06 million $212,036
Jul 15, 2026 $0.32
+9.35%
$27.26 million $259,669
Jul 14, 2026 $0.293
-3.49%
$24.94 million $276,272
Download