Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curate Historical Data

XCUR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.0629
-1.34%
$534,341 $270,943
Jul 11, 2022 $0.0637
-2.88%
$541,700 $128,724
Jul 10, 2022 $0.0656
-3.88%
$557,799 $229,198
Jul 9, 2022 $0.0683
-9.57%
$580,271 $745,515
Jul 8, 2022 $0.0749
+12.86%
$636,944 $401,129
Jul 7, 2022 $0.0668
+4.01%
$567,855 $510,224
Jul 6, 2022 $0.0642
+1.86%
$545,314 $513,424
Jul 5, 2022 $0.0629
-3.49%
$534,230 $512,242
Jul 4, 2022 $0.0654
-6.10%
$555,968 $863,831
Jul 3, 2022 $0.0693
+2.16%
$589,139 $465,956
Jul 2, 2022 $0.068
+1.29%
$577,613 $951,067
Jul 1, 2022 $0.0674
-15.76%
$572,590 $632,216
Jun 30, 2022 $0.0792
-9.51%
$673,329 $636,746
Jun 29, 2022 $0.0879
-7.20%
$747,185 $648,978
Jun 28, 2022 $0.095
+5.63%
$807,690 $830,790
Jun 27, 2022 $0.0901
+0.21%
$766,223 $512,432
Jun 26, 2022 $0.0901
-4.84%
$765,477 $477,803
Jun 25, 2022 $0.0942
-0.72%
$800,998 $551,979
Jun 24, 2022 $0.095
-0.43%
$807,503 $531,387
Jun 23, 2022 $0.0953
+1.86%
$810,193 $452,217
Jun 22, 2022 $0.0944
-0.99%
$802,314 $492,376
Jun 21, 2022 $0.0953
+3.67%
$809,737 $767,239
Jun 20, 2022 $0.0914
-3.68%
$776,906 $502,920
Jun 19, 2022 $0.0948
+5.60%
$806,160 $712,354
Jun 18, 2022 $0.0896
-1.57%
$761,498 $645,832
Jun 17, 2022 $0.0917
+2.65%
$779,765 $444,679
Jun 16, 2022 $0.0897
-3.86%
$762,113 $642,540
Jun 15, 2022 $0.0933
+1.27%
$793,316 $896,801
Jun 14, 2022 $0.092
+1.82%
$781,571 $1.14 million
Jun 13, 2022 $0.0896
-9.27%
$761,720 $1.37 million
Jun 12, 2022 $0.0987
+0.26%
$839,143 $1.82 million
Jun 11, 2022 $0.0968
+2.89%
$822,775 $2.28 million
Jun 10, 2022 $0.0944
-0.85%
$802,509 $610,120
Jun 9, 2022 $0.0949
-6.64%
$806,635 $823,866
Jun 8, 2022 $0.101
-5.52%
$861,810 $1.04 million
Jun 7, 2022 $0.107
-1.51%
$905,915 $1.52 million
Jun 6, 2022 $0.108
-13.61%
$916,238 $4.19 million
Jun 5, 2022 $0.125
+38.48%
$1.07 million $2.8 million
Jun 4, 2022 $0.0902
-3.51%
$766,576 $605,197
Jun 3, 2022 $0.0934
-7.62%
$794,068 $830,144
Jun 2, 2022 $0.101
+2.24%
$861,422 $867,147
Jun 1, 2022 $0.0995
-9.71%
$845,760 $1.35 million
May 31, 2022 $0.111
-0.35%
$940,303 $852,018
May 30, 2022 $0.112
+1.64%
$948,111 $1.49 million
May 29, 2022 $0.11
+9.73%
$935,471 $908,600
May 28, 2022 $0.101
-5.85%
$856,789 $794,722
May 27, 2022 $0.107
+18.32%
$907,844 $1.68 million
May 26, 2022 $0.0911
-16.15%
$774,022 $706,440
May 25, 2022 $0.11
-15.77%
$934,168 $848,097
May 24, 2022 $0.13
-2.29%
$1.11 million $863,127