Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curate Historical Data

XCUR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.062
-3.05%
$526,875 $201,785
Aug 30, 2022 $0.0638
-2.97%
$542,384 $224,105
Aug 29, 2022 $0.0658
+2.80%
$559,060 $204,523
Aug 28, 2022 $0.064
+0.25%
$543,603 $228,492
Aug 27, 2022 $0.0639
-1.64%
$542,908 $194,730
Aug 26, 2022 $0.065
-7.51%
$552,580 $234,334
Aug 25, 2022 $0.0702
-0.73%
$596,504 $208,969
Aug 24, 2022 $0.0707
+3.75%
$600,610 $469,316
Aug 23, 2022 $0.068
-10.43%
$577,636 $847,851
Aug 22, 2022 $0.0757
+13.71%
$643,056 $1.43 million
Aug 21, 2022 $0.0664
+8.70%
$564,790 $221,966
Aug 20, 2022 $0.0611
-5.08%
$519,564 $262,859
Aug 19, 2022 $0.0648
-9.19%
$550,402 $322,960
Aug 18, 2022 $0.0715
+1.36%
$607,908 $384,702
Aug 17, 2022 $0.0704
-8.23%
$598,447 $320,826
Aug 16, 2022 $0.0767
-3.60%
$652,139 $247,891
Aug 15, 2022 $0.0795
-2.93%
$675,814 $289,212
Aug 14, 2022 $0.0814
-9.61%
$692,146 $396,096
Aug 13, 2022 $0.0902
+11.66%
$766,777 $1 million
Aug 12, 2022 $0.0811
+8.64%
$688,955 $459,646
Aug 11, 2022 $0.0746
+1.20%
$633,923 $272,304
Aug 10, 2022 $0.0737
+0.13%
$626,418 $356,160
Aug 9, 2022 $0.0736
-3.78%
$625,566 $190,915
Aug 8, 2022 $0.0763
+1.10%
$648,231 $363,767
Aug 7, 2022 $0.0755
-2.98%
$641,552 $331,907
Aug 6, 2022 $0.0779
+0.77%
$661,720 $454,797
Aug 5, 2022 $0.0772
+2.43%
$656,324 $913,975
Aug 4, 2022 $0.0753
-4.83%
$640,105 $196,988
Aug 3, 2022 $0.0786
+0.16%
$668,135 $343,519
Aug 2, 2022 $0.0785
+0.75%
$667,517 $1.03 million
Aug 1, 2022 $0.0779
+0.43%
$662,243 $802,496
Jul 31, 2022 $0.0773
-2.00%
$657,345 $234,800
Jul 30, 2022 $0.0791
+3.09%
$672,233 $610,372
Jul 29, 2022 $0.0767
-3.14%
$652,277 $365,645
Jul 28, 2022 $0.0796
+12.51%
$676,560 $982,861
Jul 27, 2022 $0.0707
+0.38%
$601,284 $488,188
Jul 26, 2022 $0.0705
-0.49%
$599,288 $373,038
Jul 25, 2022 $0.0709
-7.72%
$602,341 $339,325
Jul 24, 2022 $0.0768
+3.41%
$652,614 $285,860
Jul 23, 2022 $0.0748
-0.66%
$635,386 $315,089
Jul 22, 2022 $0.0757
-2.50%
$643,096 $1.21 million
Jul 21, 2022 $0.0775
+1.62%
$658,893 $1.68 million
Jul 20, 2022 $0.0769
-7.15%
$653,620 $765,832
Jul 19, 2022 $0.0829
+12.81%
$704,591 $977,308
Jul 18, 2022 $0.0736
-7.19%
$625,493 $1.49 million
Jul 17, 2022 $0.0789
+8.48%
$670,809 $774,069
Jul 16, 2022 $0.0727
+4.02%
$617,897 $482,767
Jul 15, 2022 $0.0702
+1.72%
$596,731 $393,462
Jul 14, 2022 $0.069
+2.73%
$586,431 $431,144
Jul 13, 2022 $0.0663
+5.34%
$563,905 $402,333