MAX Historical Data

MAX Page 2
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000283
+0.67%
$ 141 $ 3
Jun 11, 7 AM $ 0.000281
-0.17%
$ 140 $ 3
Jun 11, 6 AM $ 0.000282
+0.30%
$ 141 $ 3
Jun 11, 5 AM $ 0.000282
-0.40%
$ 141 $ 3
Jun 11, 4 AM $ 0.000281
+0.19%
$ 141 $ 3
Jun 11, 3 AM $ 0.000281
+0.60%
$ 140 $ 3
Jun 11, 2 AM $ 0.000279
-1.06%
$ 140 $ 3
Jun 11, 1 AM $ 0.00028
+0.47%
$ 140 $ 3
Jun 11, 12 AM $ 0.000278
+0.23%
$ 139 $ 3
Jun 10, 11 PM $ 0.000277
+0.04%
$ 138 $ 3
Jun 10, 10 PM $ 0.000276
+0.30%
$ 138 $ 3
Jun 10, 9 PM $ 0.000276
-0.18%
$ 138 $ 3
Jun 10, 8 PM $ 0.000278
+0.12%
$ 139 $ 3
Jun 10, 7 PM $ 0.000278
-0.17%
$ 139 $ 3
Jun 10, 6 PM $ 0.000279
-0.43%
$ 139 $ 3
Jun 10, 5 PM $ 0.000279
-0.48%
$ 140 $ 3
Jun 10, 4 PM $ 0.000283
-0.52%
$ 141 $ 3
Jun 10, 3 PM $ 0.000284
+0.35%
$ 142 $ 3
Jun 10, 2 PM $ 0.000283
-1.01%
$ 141 $ 3
Jun 10, 1 PM $ 0.000284
+0.58%
$ 142 $ 3
Jun 10, 12 PM $ 0.000282
+1.42%
$ 141 $ 3
Jun 10, 11 AM $ 0.000278
-0.32%
$ 139 $ 3
Jun 8, 3 AM $ 0.000302
-0.01%
$ 151 $ 5
Jun 8, 2 AM $ 0.000303
+0.46%
$ 151 $ 5
Jun 8, 1 AM $ 0.000301
-1.32%
$ 150 $ 5
Jun 8, 12 AM $ 0.000305
+0.77%
$ 152 $ 5
Jun 7, 11 PM $ 0.000303
-0.10%
$ 151 $ 5
Jun 7, 10 PM $ 0.000303
+2.68%
$ 151 $ 5
Jun 7, 9 PM $ 0.000295
-0.43%
$ 148 $ 5
Jun 7, 8 PM $ 0.000296
+0.71%
$ 148 $ 5
Jun 7, 7 PM $ 0.000295
-1.57%
$ 147 $ 5
Jun 7, 6 PM $ 0.0003
+0.10%
$ 150 $ 5
Jun 7, 5 PM $ 0.0003
+0.51%
$ 150 $ 5
Jun 7, 4 PM $ 0.000298
+0.33%
$ 149 $ 5
Jun 7, 3 PM $ 0.000297
+0.50%
$ 149 $ 5
Jun 7, 2 PM $ 0.000297
+1.13%
$ 148 $ 5
Jun 7, 1 PM $ 0.000294
-0.07%
$ 147 $ 5
Jun 7, 12 PM $ 0.000294
-1.27%
$ 147 $ 5
Jun 7, 11 AM $ 0.000298
+0.47%
$ 149 $ 5
Jun 7, 10 AM $ 0.000297
-1.09%
$ 149 $ 5
Jun 7, 9 AM $ 0.000301
+0.40%
$ 151 $ 5
Jun 7, 8 AM $ 0.000298
+0.52%
$ 149 $ 5
Jun 7, 7 AM $ 0.000297
+0.63%
$ 148 $ 5
Jun 7, 6 AM $ 0.000295
+0.64%
$ 148 $ 5
Jun 7, 5 AM $ 0.000294
+0.22%
$ 147 $ 5
Jun 7, 4 AM $ 0.000293
+0.09%
$ 146 $ 5
Jun 7, 3 AM $ 0.000293
-0.09%
$ 147 $ 5
Jun 1, 11 PM $ 0.000364
-0.02%
$ 182 $ 0
Jun 1, 10 PM $ 0.000362
-0.16%
$ 181 $ 3
Jun 1, 9 PM $ 0.000363
-0.44%
$ 182 $ 3