MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0000855
-1.33%
$ 43 $ 55
Jun 28, 11 PM $ 0.0000866
+1.11%
$ 43 $ 56
Jun 28, 10 PM $ 0.000086
+0.20%
$ 43 $ 55
Jun 28, 9 PM $ 0.0000861
-0.26%
$ 43 $ 55
Jun 28, 8 PM $ 0.0000864
+0.58%
$ 43 $ 55
Jun 28, 7 PM $ 0.0000863
+0.05%
$ 43 $ 55
Jun 28, 6 PM $ 0.0000861
-0.18%
$ 43 $ 55
Jun 28, 5 PM $ 0.0000861
-0.27%
$ 43 $ 55
Jun 28, 4 PM $ 0.0000862
-0.66%
$ 43 $ 55
Jun 28, 3 PM $ 0.000087
+0.14%
$ 44 $ 56
Jun 28, 2 PM $ 0.0000869
+0.35%
$ 43 $ 56
Jun 28, 1 PM $ 0.0000867
-0.05%
$ 43 $ 56
Jun 28, 12 PM $ 0.0000868
+0.07%
$ 43 $ 56
Jun 28, 11 AM $ 0.0000866
+0.22%
$ 43 $ 56
Jun 28, 10 AM $ 0.0000863
-0.43%
$ 43 $ 55
Jun 28, 9 AM $ 0.0000869
-0.20%
$ 43 $ 56
Jun 28, 8 AM $ 0.0000869
+0.48%
$ 43 $ 56
Jun 28, 7 AM $ 0.0000865
+0.46%
$ 43 $ 55
Jun 28, 6 AM $ 0.0000861
-0.17%
$ 43 $ 55
Jun 28, 5 AM $ 0.0000862
-0.40%
$ 43 $ 55
Jun 28, 4 AM $ 0.0000864
-0.08%
$ 43 $ 56
Jun 28, 3 AM $ 0.0000865
+0.15%
$ 43 $ 55
Jun 28, 2 AM $ 0.0000865
-0.22%
$ 43 $ 55
Jun 28, 1 AM $ 0.0000866
+0.22%
$ 43 $ 56
Jun 20, 2 AM $ 0.00028
-0.11%
$ 140 $ 0
Jun 20, 1 AM $ 0.00028
+0.21%
$ 140 $ 0
Jun 20, 12 AM $ 0.00028
+0.62%
$ 140 $ 0
Jun 19, 11 PM $ 0.000279
+0.15%
$ 139 $ 0
Jun 19, 10 PM $ 0.000278
+0.28%
$ 139 $ 0
Jun 19, 9 PM $ 0.000277
-0.21%
$ 139 $ 0
Jun 19, 8 PM $ 0.000277
-0.09%
$ 139 $ 0
Jun 19, 7 PM $ 0.000277
-0.11%
$ 139 $ 0
Jun 19, 6 PM $ 0.000278
-0.37%
$ 139 $ 0
Jun 19, 5 PM $ 0.000279
+0.31%
$ 139 $ 0
Jun 19, 4 PM $ 0.000279
-0.04%
$ 139 $ 0
Jun 19, 3 PM $ 0.000279
-0.12%
$ 139 $ 0
Jun 19, 2 PM $ 0.000279
-0.08%
$ 140 $ 0
Jun 19, 1 PM $ 0.000278
+0.52%
$ 139 $ 0
Jun 19, 12 PM $ 0.000275
-0.29%
$ 138 $ 0
Jun 19, 11 AM $ 0.000276
+0.18%
$ 138 $ 0
Jun 19, 10 AM $ 0.000275
-0.28%
$ 138 $ 0
Jun 19, 9 AM $ 0.000276
-0.21%
$ 138 $ 0
Jun 19, 8 AM $ 0.000277
+0.46%
$ 139 $ 0
Jun 19, 7 AM $ 0.000276
-0.43%
$ 138 $ 0
Jun 19, 6 AM $ 0.000277
-0.15%
$ 139 $ 0
Jun 19, 5 AM $ 0.000277
+0.04%
$ 139 $ 0
Jun 19, 4 AM $ 0.000277
-0.81%
$ 139 $ 0
Jun 19, 3 AM $ 0.00028
-0.65%
$ 140 $ 0
Jun 11, 10 AM $ 0.000282
-0.15%
$ 141 $ 3
Jun 11, 9 AM $ 0.000282
-0.29%
$ 141 $ 3
Download