DaTangDreamManorToken Historical Data

DTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0₁₆56
-1.75%
$ -- $ 0.0₁₁1
Jul 18, 11 AM $ 0.0₁₆56
-6.67%
$ -- $ 0.0₁₁1
Jul 18, 10 AM $ 0.0₁₆61
+0.00%
$ -- $ 0.0₁₁1
Jul 18, 9 AM $ 0.0₁₆62
-1.59%
$ -- $ 0.0₁₁1
Jul 18, 8 AM $ 0.0₁₆63
-3.08%
$ -- $ 0.0₁₁1
Jul 18, 7 AM $ 0.0₁₆66
+0.00%
$ -- $ 0.0₁₁1
Jul 18, 6 AM $ 0.0₁₆8
+0.00%
$ -- $ 0.0₁₁1
Jul 18, 5 AM $ 0.0₁₃11
+0.00%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₃158
+0.00%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₂134
-4.91%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₁417
+81.44%
$ -- $ 0
Jul 18, 12 AM $ 0.0₉598
+571.46%
$ -- $ 0.00001
Jul 17, 11 PM $ 0.0₈365
-19.68%
$ -- $ 0.0001
Jul 17, 5 PM $ 0.000293
-94.88%
$ 38,961 $ 65
Jul 17, 4 PM $ 0.00833
-96.59%
$ 1.11 million $ 1,471
Jul 17, 2 PM $ 0.353
+1.32%
$ 47.02 million $ 3,429
Jul 17, 1 PM $ 0.25
+122.87%
$ 33.34 million $ 1,102
Jul 17, 11 AM $ 0.147
+0.00%
$ 19.64 million $ 2,803
Jul 17, 10 AM $ 0.344
-3.17%
$ 45.78 million $ 3,347
Jul 17, 9 AM $ 0.355
--%
$ 47.22 million $ 3,267
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 5 AM $ 0
-100.00%
$ -- $ 0.0₁₄1
Jul 17, 4 AM $ 0.0₁₇2
-60.00%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₆82
+0.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₅514
-83.91%
$ -- $ 0.0₁₀1
Jul 17, 1 AM $ 0.0₁₄123
-97.54%
$ -- $ 0.0₉1
Jul 17, 12 AM $ 0.0₁₃339
-65.50%
$ -- $ 0.0₈1
Jul 16, 10 PM $ 0.0₁₀532
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₉18
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₈294
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₈636
+0.00%
$ 1 $ 0
Jul 16, 4 PM $ 0.0₇163
-9.58%
$ 2 $ 0
Jul 16, 3 PM $ 0.0₈393
-26.18%
$ 1 $ 0
Jul 16, 12 PM $ 0.0000118
+0.00%
$ 1,569 $ 1
Jul 16, 10 AM $ 0.0₅607
+0.00%
$ 808 $ 0
Jul 16, 7 AM $ 0.0538
-79.12%
$ 7.17 million $ 12,247
Jul 16, 6 AM $ 0.129
-65.15%
$ 17.23 million $ 17,553
Jul 16, 5 AM $ 0.371
-4.41%
$ 49.34 million $ 16,042
Jul 16, 4 AM $ 0.367
+2.76%
$ 48.87 million $ 15,060
Jul 16, 2 AM $ 0.366
+0.23%
$ 48.79 million $ 15,697
Jul 16, 1 AM $ 0.366
+0.31%
$ 48.79 million $ 15,815
Jul 16, 12 AM $ 0.369
-0.21%
$ 49.15 million $ 15,926
Jul 15, 10 PM $ 0.369
+0.00%
$ 49.07 million $ 15,831
Jul 15, 9 PM $ 0.368
+11.57%
$ 49.02 million $ 14,221
Jul 15, 7 PM $ 0.186
+0.00%
$ 24.82 million $ 8,225
Jul 15, 6 PM $ 0.186
+0.00%
$ 24.82 million $ 15,595
Jul 15, 5 PM $ 0.364
+0.00%
$ 48.43 million $ 15,759
Jul 15, 4 PM $ 0.367
+0.00%
$ 48.92 million $ 16,497
Jul 15, 3 PM $ 0.374
+1.06%
$ 49.85 million $ 16,534