DaTangDreamManorToken Historical Data

DTM Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.545
-0.34%
$ 72.62 million $ 6,320
May 22, 1 PM $ 0.549
+1.34%
$ 73.06 million $ 5,294
May 22, 12 PM $ 0.541
+0.21%
$ 72.02 million $ 6,108
May 22, 11 AM $ 0.538
+4.75%
$ 71.68 million $ 6,278
May 22, 10 AM $ 0.514
-6.44%
$ 68.47 million $ 6,397
May 22, 9 AM $ 0.556
+4.85%
$ 73.97 million $ 6,387
May 22, 8 AM $ 0.538
-1.93%
$ 71.67 million $ 5,971
May 22, 7 AM $ 0.549
+0.15%
$ 73.08 million $ 6,857
May 22, 6 AM $ 0.548
-2.69%
$ 72.9 million $ 7,940
May 22, 5 AM $ 0.563
+0.08%
$ 74.96 million $ 7,135
May 22, 4 AM $ 0.553
+1.62%
$ 73.64 million $ 7,290
May 22, 3 AM $ 0.543
-0.87%
$ 72.31 million $ 5,797
May 22, 2 AM $ 0.549
+0.00%
$ 73.05 million $ 5,774
May 22, 1 AM $ 0.53
-0.57%
$ 70.56 million $ 8,153
May 22, 12 AM $ 0.533
-0.33%
$ 71.01 million $ 7,504
May 21, 11 PM $ 0.535
-2.35%
$ 71.23 million $ 7,409
May 21, 10 PM $ 0.549
+0.00%
$ 73.12 million $ 7,499
May 21, 9 PM $ 0.548
+0.00%
$ 72.92 million $ 7,444
May 21, 5 PM $ 0.54
+0.20%
$ 71.86 million $ 7,455
May 21, 1 PM $ 0.54
+3.44%
$ 71.96 million $ 7,876
May 21, 12 PM $ 0.523
-1.59%
$ 69.66 million $ 7,310
May 21, 11 AM $ 0.531
+1.62%
$ 70.76 million $ 7,227
May 21, 9 AM $ 0.544
+0.78%
$ 72.4 million $ 7,362
May 21, 8 AM $ 0.54
+1.85%
$ 71.84 million $ 7,266
May 21, 7 AM $ 0.538
+2.84%
$ 71.64 million $ 6,294
May 21, 6 AM $ 0.523
-4.10%
$ 69.68 million $ 4,605
May 21, 5 AM $ 0.543
-0.69%
$ 72.27 million $ 4,779
May 21, 4 AM $ 0.547
+1.59%
$ 72.83 million $ 4,722
May 21, 3 AM $ 0.536
-0.89%
$ 71.35 million $ 4,468
May 21, 2 AM $ 0.541
+0.61%
$ 71.99 million $ 4,456
May 21, 1 AM $ 0.535
+0.09%
$ 71.29 million $ 2,044
May 20, 10 PM $ 0.536
+0.00%
$ 71.36 million $ 1,800
May 20, 9 PM $ 0.536
+0.33%
$ 71.36 million $ 1,789
May 20, 7 PM $ 0.54
+0.00%
$ 71.85 million $ 1,719
May 20, 6 PM $ 0.54
+0.03%
$ 71.86 million $ 1,705
May 20, 5 PM $ 0.543
+0.27%
$ 72.23 million $ 1,687
May 20, 4 PM $ 0.542
-0.23%
$ 72.22 million $ 1,562
May 20, 3 PM $ 0.544
+0.67%
$ 72.41 million $ 1,369
May 20, 2 PM $ 0.528
-1.66%
$ 70.32 million $ 1,191
May 20, 1 PM $ 0.536
-0.28%
$ 71.35 million $ 1,353
May 20, 12 PM $ 0.537
+0.73%
$ 71.55 million $ 1,188
May 20, 11 AM $ 0.534
+0.06%
$ 71.12 million $ 1,004
May 20, 10 AM $ 0.533
-0.03%
$ 71 million $ 969
May 20, 9 AM $ 0.534
-0.96%
$ 71.07 million $ 1,489
May 20, 8 AM $ 0.539
+0.83%
$ 71.76 million $ 1,767
May 20, 7 AM $ 0.538
-0.26%
$ 71.61 million $ 1,836
May 20, 6 AM $ 0.538
+0.94%
$ 71.7 million $ 1,885
May 20, 5 AM $ 0.529
+0.13%
$ 70.37 million $ 1,812
May 20, 2 AM $ 0.528
+0.00%
$ 70.31 million $ 1,911
May 20, 12 AM $ 0.52
-0.14%
$ 69.3 million $ 1,896