DaTangDreamManorToken Historical Data

DTM Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.541
+0.21%
$ 72.09 million $ 6,500
May 25, 6 AM $ 0.541
-0.08%
$ 72.03 million $ 7,194
May 25, 4 AM $ 0.538
+0.00%
$ 71.67 million $ 7,986
May 25, 3 AM $ 0.538
-0.22%
$ 71.66 million $ 8,141
May 25, 2 AM $ 0.54
+0.01%
$ 71.88 million $ 8,564
May 25, 1 AM $ 0.54
-0.09%
$ 71.86 million $ 8,683
May 24, 11 PM $ 0.538
+0.14%
$ 71.64 million $ 8,955
May 24, 7 PM $ 0.538
-0.13%
$ 71.58 million $ 9,250
May 24, 6 PM $ 0.539
+0.00%
$ 71.74 million $ 9,249
May 24, 5 PM $ 0.537
+0.00%
$ 71.51 million $ 9,261
May 24, 4 PM $ 0.538
+0.00%
$ 71.61 million $ 9,300
May 24, 3 PM $ 0.539
+0.02%
$ 71.7 million $ 9,917
May 24, 2 PM $ 0.537
-0.35%
$ 71.51 million $ 9,014
May 24, 1 PM $ 0.54
-0.05%
$ 71.89 million $ 7,943
May 24, 12 PM $ 0.541
-0.55%
$ 72.02 million $ 7,218
May 24, 11 AM $ 0.544
-0.19%
$ 72.41 million $ 6,637
May 24, 10 AM $ 0.543
+0.49%
$ 72.35 million $ 6,084
May 24, 9 AM $ 0.541
+0.03%
$ 72.01 million $ 5,546
May 24, 8 AM $ 0.541
+0.41%
$ 72.02 million $ 5,684
May 24, 7 AM $ 0.539
-0.20%
$ 71.72 million $ 5,431
May 24, 6 AM $ 0.539
-0.12%
$ 71.7 million $ 6,408
May 24, 5 AM $ 0.54
-0.49%
$ 71.89 million $ 5,804
May 24, 4 AM $ 0.543
+0.05%
$ 72.27 million $ 4,949
May 24, 3 AM $ 0.543
-0.03%
$ 72.31 million $ 4,592
May 24, 2 AM $ 0.543
-0.08%
$ 72.35 million $ 4,858
May 24, 1 AM $ 0.544
+0.14%
$ 72.45 million $ 4,640
May 24, 12 AM $ 0.543
+0.14%
$ 72.34 million $ 5,590
May 23, 11 PM $ 0.543
-0.09%
$ 72.25 million $ 5,810
May 23, 10 PM $ 0.543
-0.19%
$ 72.3 million $ 5,736
May 23, 9 PM $ 0.544
-0.51%
$ 72.46 million $ 5,664
May 23, 4 PM $ 0.537
+0.12%
$ 71.54 million $ 5,432
May 23, 3 PM $ 0.537
+0.19%
$ 71.44 million $ 5,082
May 23, 2 PM $ 0.533
+0.28%
$ 70.97 million $ 4,772
May 23, 1 PM $ 0.531
+0.29%
$ 70.75 million $ 5,710
May 23, 12 PM $ 0.53
+0.03%
$ 70.59 million $ 5,314
May 23, 11 AM $ 0.53
+0.01%
$ 70.56 million $ 5,383
May 23, 10 AM $ 0.529
-0.09%
$ 70.42 million $ 5,364
May 23, 9 AM $ 0.53
-0.19%
$ 70.53 million $ 5,276
May 23, 8 AM $ 0.531
+0.10%
$ 70.7 million $ 5,405
May 23, 7 AM $ 0.53
-1.47%
$ 70.52 million $ 4,997
May 23, 6 AM $ 0.538
+0.07%
$ 71.61 million $ 4,880
May 23, 5 AM $ 0.537
-0.29%
$ 71.53 million $ 5,583
May 23, 4 AM $ 0.538
-0.43%
$ 71.67 million $ 5,771
May 23, 3 AM $ 0.54
-0.38%
$ 71.96 million $ 6,953
May 23, 2 AM $ 0.539
+0.07%
$ 71.81 million $ 6,701
May 23, 1 AM $ 0.539
-0.23%
$ 71.82 million $ 6,772
May 23, 12 AM $ 0.539
-0.19%
$ 71.75 million $ 6,531
May 22, 10 PM $ 0.542
-0.03%
$ 72.12 million $ 6,473
May 22, 6 PM $ 0.548
+0.04%
$ 72.95 million $ 6,419
May 22, 3 PM $ 0.545
+0.00%
$ 72.6 million $ 6,362