DaTangDreamManorToken Historical Data

DTM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.519
+0.56%
$ 69.11 million $ 4,524
May 28, 4 AM $ 0.521
-0.91%
$ 69.32 million $ 5,536
May 28, 3 AM $ 0.527
-0.20%
$ 70.1 million $ 5,555
May 28, 2 AM $ 0.528
+0.01%
$ 70.28 million $ 5,102
May 28, 1 AM $ 0.528
-0.28%
$ 70.31 million $ 4,489
May 28, 12 AM $ 0.53
+0.00%
$ 70.51 million $ 5,327
May 27, 11 PM $ 0.529
+0.01%
$ 70.37 million $ 5,579
May 27, 9 PM $ 0.534
-0.17%
$ 71.06 million $ 5,663
May 27, 4 PM $ 0.535
+0.00%
$ 71.26 million $ 5,663
May 27, 3 PM $ 0.534
+0.00%
$ 71.12 million $ 5,615
May 27, 2 PM $ 0.534
-0.04%
$ 71.06 million $ 5,592
May 27, 1 PM $ 0.534
-0.08%
$ 71.09 million $ 5,434
May 27, 12 PM $ 0.535
+0.18%
$ 71.17 million $ 4,715
May 27, 10 AM $ 0.534
-0.04%
$ 71.15 million $ 4,979
May 27, 9 AM $ 0.535
+0.30%
$ 71.27 million $ 5,716
May 27, 8 AM $ 0.534
-0.01%
$ 71.1 million $ 4,575
May 27, 7 AM $ 0.534
+0.13%
$ 71.13 million $ 4,635
May 27, 6 AM $ 0.534
+0.00%
$ 71.05 million $ 5,773
May 27, 5 AM $ 0.535
-0.13%
$ 71.21 million $ 6,241
May 27, 4 AM $ 0.535
-0.48%
$ 71.24 million $ 5,694
May 27, 3 AM $ 0.538
-0.12%
$ 71.59 million $ 5,722
May 27, 2 AM $ 0.538
-0.28%
$ 71.64 million $ 5,711
May 27, 1 AM $ 0.54
+0.35%
$ 71.85 million $ 5,639
May 27, 12 AM $ 0.538
+0.09%
$ 71.58 million $ 4,654
May 26, 11 PM $ 0.537
+0.00%
$ 71.51 million $ 4,394
May 26, 7 PM $ 0.538
+0.00%
$ 71.66 million $ 4,356
May 26, 3 PM $ 0.543
-0.47%
$ 72.27 million $ 5,472
May 26, 2 PM $ 0.542
+0.00%
$ 72.12 million $ 5,542
May 26, 1 PM $ 0.542
+0.06%
$ 72.2 million $ 5,535
May 26, 12 PM $ 0.541
-0.29%
$ 72.08 million $ 5,681
May 26, 11 AM $ 0.543
-0.01%
$ 72.28 million $ 6,261
May 26, 10 AM $ 0.543
+0.82%
$ 72.32 million $ 6,074
May 26, 9 AM $ 0.539
+0.26%
$ 71.76 million $ 5,612
May 26, 8 AM $ 0.538
+0.00%
$ 71.67 million $ 4,877
May 26, 7 AM $ 0.537
-0.46%
$ 71.51 million $ 4,426
May 26, 6 AM $ 0.538
-0.10%
$ 71.57 million $ 3,798
May 26, 5 AM $ 0.538
+0.08%
$ 71.67 million $ 3,110
May 26, 4 AM $ 0.537
-0.04%
$ 71.48 million $ 3,011
May 26, 3 AM $ 0.538
-0.22%
$ 71.62 million $ 2,994
May 26, 2 AM $ 0.538
-0.05%
$ 71.61 million $ 2,962
May 25, 5 PM $ 0.545
+0.00%
$ 72.51 million $ 3,312
May 25, 4 PM $ 0.545
+0.13%
$ 72.57 million $ 3,312
May 25, 3 PM $ 0.545
-0.54%
$ 72.58 million $ 2,242
May 25, 2 PM $ 0.547
+0.04%
$ 72.84 million $ 3,072
May 25, 1 PM $ 0.546
-0.01%
$ 72.69 million $ 4,181
May 25, 12 PM $ 0.546
-0.22%
$ 72.72 million $ 4,567
May 25, 11 AM $ 0.541
-0.11%
$ 71.99 million $ 5,778
May 25, 10 AM $ 0.542
+0.15%
$ 72.19 million $ 5,577
May 25, 9 AM $ 0.541
-0.03%
$ 72.01 million $ 6,541
May 25, 8 AM $ 0.541
+0.01%
$ 72.09 million $ 6,514