DaTangDreamManorToken Historical Data

DTM Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.566
+0.41%
$ 75.4 million $ 5,033
May 30, 3 PM $ 0.555
+0.42%
$ 73.84 million $ 4,990
May 30, 2 PM $ 0.552
+1.86%
$ 73.56 million $ 4,986
May 30, 1 PM $ 0.542
+0.08%
$ 72.19 million $ 4,648
May 30, 12 PM $ 0.541
-0.17%
$ 72.01 million $ 4,817
May 30, 11 AM $ 0.542
-0.33%
$ 72.14 million $ 4,886
May 30, 10 AM $ 0.545
-0.05%
$ 72.57 million $ 3,917
May 30, 9 AM $ 0.545
+0.35%
$ 72.62 million $ 7,896
May 30, 8 AM $ 0.543
-0.14%
$ 72.28 million $ 7,608
May 30, 7 AM $ 0.544
+0.99%
$ 72.41 million $ 7,482
May 30, 6 AM $ 0.538
+0.15%
$ 71.69 million $ 8,025
May 30, 5 AM $ 0.533
+0.46%
$ 71.02 million $ 8,966
May 30, 4 AM $ 0.532
+0.04%
$ 70.89 million $ 10,816
May 30, 3 AM $ 0.533
+0.36%
$ 70.92 million $ 11,303
May 30, 2 AM $ 0.529
+0.90%
$ 70.42 million $ 11,724
May 30, 1 AM $ 0.523
+0.14%
$ 69.67 million $ 11,064
May 30, 12 AM $ 0.522
+0.51%
$ 69.52 million $ 11,236
May 29, 11 PM $ 0.519
+0.01%
$ 69.06 million $ 11,126
May 29, 10 PM $ 0.519
-0.06%
$ 69.06 million $ 11,116
May 29, 8 PM $ 0.518
+0.00%
$ 68.96 million $ 11,423
May 29, 7 PM $ 0.519
+0.00%
$ 69.08 million $ 11,349
May 29, 4 PM $ 0.516
-0.17%
$ 68.71 million $ 11,652
May 29, 3 PM $ 0.515
-0.08%
$ 68.62 million $ 11,544
May 29, 1 PM $ 0.513
-0.10%
$ 68.32 million $ 11,442
May 29, 12 PM $ 0.514
-0.26%
$ 68.39 million $ 11,372
May 29, 11 AM $ 0.515
-0.31%
$ 68.6 million $ 11,575
May 29, 10 AM $ 0.523
-0.18%
$ 69.6 million $ 8,673
May 29, 9 AM $ 0.524
+0.09%
$ 69.71 million $ 8,576
May 29, 8 AM $ 0.522
+0.08%
$ 69.49 million $ 8,472
May 29, 7 AM $ 0.522
+0.05%
$ 69.43 million $ 8,452
May 29, 6 AM $ 0.521
-0.54%
$ 69.4 million $ 8,111
May 29, 5 AM $ 0.522
+0.38%
$ 69.46 million $ 5,614
May 29, 4 AM $ 0.52
-0.07%
$ 69.25 million $ 5,071
May 29, 3 AM $ 0.52
+0.30%
$ 69.24 million $ 4,852
May 29, 2 AM $ 0.518
-0.74%
$ 68.98 million $ 4,880
May 29, 1 AM $ 0.521
-0.33%
$ 69.42 million $ 4,967
May 29, 12 AM $ 0.524
-0.07%
$ 69.75 million $ 4,919
May 28, 11 PM $ 0.525
+0.13%
$ 69.96 million $ 4,721
May 28, 10 PM $ 0.525
+0.00%
$ 69.84 million $ 4,629
May 28, 6 PM $ 0.527
+0.51%
$ 70.16 million $ 4,267
May 28, 5 PM $ 0.526
+0.08%
$ 70.04 million $ 4,038
May 28, 4 PM $ 0.524
+0.49%
$ 69.73 million $ 3,920
May 28, 3 PM $ 0.521
+0.10%
$ 69.42 million $ 3,867
May 28, 1 PM $ 0.52
-0.21%
$ 69.22 million $ 3,890
May 28, 12 PM $ 0.521
+0.20%
$ 69.32 million $ 4,546
May 28, 11 AM $ 0.52
-0.02%
$ 69.21 million $ 4,369
May 28, 10 AM $ 0.52
+0.14%
$ 69.3 million $ 4,186
May 28, 9 AM $ 0.52
-0.20%
$ 69.22 million $ 3,880
May 28, 8 AM $ 0.52
-0.18%
$ 69.26 million $ 4,986
May 28, 7 AM $ 0.521
+0.37%
$ 69.36 million $ 4,938