DaTangDreamManorToken Historical Data

DTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.000315
-3.20%
$ 41,901 $ 1
Jul 28, 2 PM $ 0.000398
-3.81%
$ 52,952 $ 1
Jul 28, 12 PM $ 0.000547
-7.58%
$ 72,780 $ 2
Jul 28, 11 AM $ 0.000756
-0.94%
$ 100,655 $ 2
Jul 28, 9 AM $ 0.00187
+0.00%
$ 249,065 $ 4
Jul 28, 8 AM $ 0.00221
-8.97%
$ 294,231 $ 5
Jul 28, 7 AM $ 0.00246
-15.81%
$ 327,885 $ 8
Jul 28, 6 AM $ 0.0033
+0.00%
$ 439,528 $ 7
Jul 28, 4 AM $ 0.0265
+0.52%
$ 3.52 million $ 60
Jul 28, 3 AM $ 0.029
+28.81%
$ 3.86 million $ 66
Jul 28, 2 AM $ 0.0172
-1.66%
$ 2.28 million $ 39
Jul 27, 6 PM $ 0.0505
+0.00%
$ 6.73 million $ 108
Jul 27, 5 PM $ 0.0517
-0.42%
$ 6.88 million $ 107
Jul 27, 3 PM $ 0.0724
+1.57%
$ 9.64 million $ 147
Jul 27, 2 PM $ 0.0734
-5.49%
$ 9.78 million $ 155
Jul 27, 12 PM $ 0.0807
-2.81%
$ 10.75 million $ 158
Jul 27, 10 AM $ 0.0881
+0.00%
$ 11.73 million $ 283
Jul 27, 8 AM $ 0.096
+12.67%
$ 12.78 million $ 311
Jul 27, 5 AM $ 0.12
+0.00%
$ 15.96 million $ 559
Jul 27, 4 AM $ 0.117
-1.81%
$ 15.61 million $ 536
Jul 27, 3 AM $ 0.129
+3.38%
$ 17.17 million $ 632
Jul 27, 2 AM $ 0.0943
+3.25%
$ 12.56 million $ 405
Jul 27, 1 AM $ 0.135
+1.01%
$ 17.94 million $ 776
Jul 27, 12 AM $ 0.129
+0.00%
$ 17.18 million $ 1,056
Jul 26, 3 PM $ 0.182
+0.00%
$ 24.28 million $ 1,112
Jul 26, 2 PM $ 0.178
-4.95%
$ 23.71 million $ 1,081
Jul 26, 1 PM $ 0.194
+0.00%
$ 25.89 million $ 1,090
Jul 26, 12 PM $ 0.187
-2.01%
$ 24.95 million $ 1,055
Jul 26, 11 AM $ 0.158
-8.69%
$ 21.09 million $ 852
Jul 26, 10 AM $ 0.176
+0.00%
$ 23.46 million $ 878
Jul 26, 9 AM $ 0.196
-9.08%
$ 26.12 million $ 1,046
Jul 26, 8 AM $ 0.218
-1.45%
$ 29 million $ 991
Jul 26, 7 AM $ 0.229
+15.39%
$ 30.55 million $ 1,145
Jul 26, 6 AM $ 0.23
-3.61%
$ 30.61 million $ 1,336
Jul 26, 5 AM $ 0.241
+0.00%
$ 32.12 million $ 1,828
Jul 26, 4 AM $ 0.327
+3.50%
$ 43.58 million $ 1,827
Jul 26, 3 AM $ 0.313
-8.30%
$ 41.63 million $ 1,904
Jul 26, 2 AM $ 0.311
+3.30%
$ 41.46 million $ 1,905
Jul 26, 1 AM $ 0.343
+7.12%
$ 45.63 million $ 1,704
Jul 26, 12 AM $ 0.324
+0.00%
$ 43.13 million $ 1,798
Jul 25, 10 PM $ 0.356
+0.00%
$ 47.45 million $ 1,719
Jul 25, 5 PM $ 0.344
+2.16%
$ 45.82 million $ 1,696
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 6 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0