DaTangDreamManorToken Historical Data

DTM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.463
+0.00%
$ 61.66 million $ 4,661
Jun 5, 2 PM $ 0.469
+0.00%
$ 62.44 million $ 4,745
Jun 5, 1 PM $ 0.47
+0.00%
$ 62.58 million $ 4,904
Jun 5, 12 PM $ 0.471
+0.23%
$ 62.74 million $ 4,883
Jun 5, 11 AM $ 0.472
-0.04%
$ 62.83 million $ 4,636
Jun 5, 9 AM $ 0.466
+0.24%
$ 62.05 million $ 4,125
Jun 5, 8 AM $ 0.466
-0.28%
$ 62.01 million $ 4,060
Jun 5, 7 AM $ 0.462
+0.62%
$ 61.56 million $ 3,930
Jun 5, 6 AM $ 0.458
-3.45%
$ 60.93 million $ 4,398
Jun 5, 5 AM $ 0.475
+0.03%
$ 63.21 million $ 3,931
Jun 5, 4 AM $ 0.475
+0.47%
$ 63.19 million $ 4,003
Jun 5, 3 AM $ 0.471
-0.51%
$ 62.7 million $ 3,311
Jun 5, 2 AM $ 0.474
-0.29%
$ 63.07 million $ 3,538
Jun 4, 4 PM $ 0.479
+0.19%
$ 63.76 million $ 3,635
Jun 4, 3 PM $ 0.479
-0.10%
$ 63.79 million $ 3,509
Jun 4, 2 PM $ 0.478
+0.16%
$ 63.6 million $ 3,416
Jun 4, 12 PM $ 0.475
+1.13%
$ 63.2 million $ 3,284
Jun 4, 11 AM $ 0.468
-0.15%
$ 62.25 million $ 3,007
Jun 4, 10 AM $ 0.469
-0.31%
$ 62.38 million $ 2,297
Jun 4, 9 AM $ 0.468
-1.05%
$ 62.28 million $ 2,126
Jun 4, 8 AM $ 0.473
-0.53%
$ 62.93 million $ 2,129
Jun 4, 7 AM $ 0.476
-0.56%
$ 63.33 million $ 1,751
Jun 4, 6 AM $ 0.48
+0.60%
$ 63.96 million $ 1,743
Jun 4, 5 AM $ 0.478
-2.39%
$ 63.58 million $ 1,645
Jun 4, 4 AM $ 0.489
+0.00%
$ 65.07 million $ 1,733
Jun 4, 3 AM $ 0.489
+1.85%
$ 65.16 million $ 1,737
Jun 4, 1 AM $ 0.48
-1.88%
$ 63.96 million $ 1,838
Jun 4, 12 AM $ 0.492
-0.01%
$ 65.45 million $ 2,284
Jun 3, 11 PM $ 0.493
-0.66%
$ 65.61 million $ 2,195
Jun 3, 10 PM $ 0.496
-0.42%
$ 66.01 million $ 2,167
Jun 3, 4 PM $ 0.505
+0.00%
$ 67.17 million $ 1,382
Jun 3, 3 PM $ 0.505
+0.00%
$ 67.28 million $ 1,393
Jun 3, 2 PM $ 0.504
+0.13%
$ 67.05 million $ 1,407
Jun 3, 1 PM $ 0.502
+0.00%
$ 66.87 million $ 1,800
Jun 3, 12 PM $ 0.506
-0.66%
$ -- $ 1,905
Jun 3, 9 AM $ 0.51
-0.10%
$ 67.88 million $ 2,528
Jun 3, 8 AM $ 0.51
-0.13%
$ 67.84 million $ 2,455
Jun 3, 7 AM $ 0.514
+0.98%
$ 68.41 million $ 2,408
Jun 3, 6 AM $ 0.514
+0.20%
$ 68.39 million $ 2,458
Jun 3, 5 AM $ 0.512
+1.85%
$ 68.13 million $ 2,396
Jun 3, 4 AM $ 0.505
+0.56%
$ 67.29 million $ 2,325
Jun 3, 3 AM $ 0.513
+0.00%
$ 68.26 million $ 3,160
Jun 3, 2 AM $ 0.515
-0.36%
$ 68.6 million $ 3,163
Jun 3, 1 AM $ 0.515
-1.03%
$ 68.56 million $ 3,318
Jun 3, 12 AM $ 0.52
-0.06%
$ 69.27 million $ 3,270
Jun 2, 3 PM $ 0.531
-1.45%
$ 70.75 million $ 3,543
Jun 2, 2 PM $ 0.536
+0.42%
$ 71.41 million $ 3,025
Jun 2, 1 PM $ 0.536
-0.33%
$ 71.34 million $ 3,890
Jun 2, 12 PM $ 0.539
+0.00%
$ 71.78 million $ 4,904
Jun 2, 10 AM $ 0.541
-0.11%
$ 71.98 million $ 5,387