DaTangDreamManorToken Historical Data

DTM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.989
-1.15%
$ -- $ 1,418
Jan 14, 2026 $ 0.993
-1.07%
$ -- $ 3,632
Jan 13, 2026 $ 0.967
+0.80%
$ -- $ 5,398
Jan 12, 2026 $ 0.964
+0.82%
$ 128.41 million $ 109
Jan 11, 2026 $ 0.965
+0.51%
$ -- $ 109
Jan 10, 2026 $ 0.962
+0.47%
$ -- $ 95
Jan 9, 2026 $ 0.941
-0.71%
$ -- $ 93
Jan 8, 2026 $ 0.943
-1.37%
$ -- $ 93
Jan 7, 2026 $ 0.96
-1.47%
$ -- $ 95
Jan 6, 2026 $ 0.964
-0.50%
$ -- $ 23
Jan 3, 2026 $ 0.929
+0.37%
$ -- $ 14
Jan 2, 2026 $ 0.93
+1.58%
$ -- $ 14
Jan 1, 2026 $ 0.914
-1.23%
$ -- $ 14
Dec 31, 2025 $ 0.916
-1.76%
$ 122.08 million $ 9
Dec 25, 2025 $ 0.895
+0.00%
$ -- $ 3
Dec 24, 2025 $ 0.89
+0.18%
$ -- $ 3
Dec 23, 2025 $ 0.887
+0.00%
$ -- $ 3
Download