DaTangDreamManorToken Historical Data

DTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.493
+0.51%
$ 65.6 million $ 5,641
Jun 8, 1 PM $ 0.491
+0.01%
$ 65.37 million $ 5,504
Jun 8, 11 AM $ 0.49
+0.00%
$ 65.18 million $ 6,230
Jun 8, 10 AM $ 0.489
+0.26%
$ 65.1 million $ 6,355
Jun 8, 9 AM $ 0.49
+1.19%
$ 65.19 million $ 6,290
Jun 8, 8 AM $ 0.486
-0.35%
$ 64.69 million $ 6,310
Jun 8, 7 AM $ 0.487
+0.00%
$ 64.89 million $ 5,938
Jun 8, 6 AM $ 0.488
+0.00%
$ -- $ 6,424
Jun 8, 5 AM $ 0.488
-0.46%
$ 65.03 million $ 6,338
Jun 8, 4 AM $ 0.491
-0.10%
$ 65.37 million $ 6,448
Jun 8, 3 AM $ 0.492
+0.00%
$ 65.54 million $ 6,617
Jun 8, 2 AM $ 0.493
+0.13%
$ 65.7 million $ 6,683
Jun 8, 1 AM $ 0.493
-0.77%
$ 65.65 million $ 7,086
Jun 7, 11 PM $ 0.495
-0.01%
$ 65.95 million $ 7,033
Jun 7, 10 PM $ 0.496
+1.97%
$ 66 million $ 6,982
Jun 7, 4 PM $ 0.481
+0.00%
$ 64.09 million $ 3,914
Jun 7, 3 PM $ 0.481
+0.00%
$ 64 million $ 3,885
Jun 7, 2 PM $ 0.48
+0.05%
$ 63.93 million $ 6,623
Jun 7, 1 PM $ 0.478
-0.25%
$ 63.62 million $ 7,593
Jun 7, 12 PM $ 0.48
-0.70%
$ 63.89 million $ 7,598
Jun 7, 11 AM $ 0.482
+0.14%
$ 64.2 million $ 7,504
Jun 7, 10 AM $ 0.481
+0.04%
$ 64.11 million $ 6,638
Jun 7, 9 AM $ 0.482
-0.37%
$ 64.16 million $ 6,651
Jun 7, 8 AM $ 0.478
+0.00%
$ 63.64 million $ 6,566
Jun 7, 7 AM $ 0.478
+0.21%
$ 63.71 million $ 6,663
Jun 7, 6 AM $ 0.478
+0.50%
$ 63.62 million $ 5,993
Jun 7, 5 AM $ 0.475
+1.62%
$ 63.26 million $ 5,971
Jun 7, 4 AM $ 0.468
-0.57%
$ 62.35 million $ 5,816
Jun 7, 3 AM $ 0.469
-0.18%
$ 62.48 million $ 4,994
Jun 7, 2 AM $ 0.47
+0.03%
$ 62.54 million $ 5,503
Jun 7, 1 AM $ 0.47
+1.49%
$ 62.52 million $ 5,351
Jun 6, 9 PM $ 0.467
+0.00%
$ 62.11 million $ 5,741
Jun 6, 3 PM $ 0.463
+0.04%
$ 61.59 million $ 5,871
Jun 6, 2 PM $ 0.462
+0.49%
$ 61.49 million $ 3,210
Jun 6, 12 PM $ 0.46
+0.00%
$ 61.23 million $ 2,208
Jun 6, 11 AM $ 0.46
-0.02%
$ 61.18 million $ 2,689
Jun 6, 9 AM $ 0.464
+0.05%
$ 61.83 million $ 4,023
Jun 6, 8 AM $ 0.464
-0.03%
$ 61.78 million $ 4,088
Jun 6, 7 AM $ 0.462
+0.15%
$ 61.46 million $ 4,006
Jun 6, 6 AM $ 0.46
+0.04%
$ 61.28 million $ 3,841
Jun 6, 5 AM $ 0.46
+0.00%
$ 61.25 million $ 4,327
Jun 6, 3 AM $ 0.46
-0.15%
$ 61.27 million $ 5,089
Jun 6, 2 AM $ 0.459
-0.24%
$ 61.17 million $ 4,480
Jun 6, 1 AM $ 0.461
+0.31%
$ 61.31 million $ 5,182
Jun 6, 12 AM $ 0.459
+0.00%
$ 61.11 million $ 4,361
Jun 5, 7 PM $ 0.447
+0.00%
$ 59.56 million $ 4,463
Jun 5, 5 PM $ 0.461
+0.00%
$ 61.38 million $ 4,397
Jun 5, 4 PM $ 0.46
+0.05%
$ 61.29 million $ 4,380
Jun 5, 3 PM $ 0.463
+0.00%
$ 61.66 million $ 4,661
Jun 5, 2 PM $ 0.469
+0.00%
$ 62.44 million $ 4,745