DaTangDreamManorToken Historical Data

DTM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.656
-0.16%
$ -- $ 2,248
Mar 6, 2026 $ 0.662
-2.40%
$ -- $ 690
Mar 5, 2026 $ 0.684
-1.19%
$ -- $ 2,047
Mar 4, 2026 $ 0.683
+3.06%
$ -- $ 682
Mar 3, 2026 $ 0.657
-1.72%
$ -- $ 1,025
Mar 2, 2026 $ 0.681
+4.56%
$ -- $ 2,133
Mar 1, 2026 $ 0.644
+1.74%
$ 85.8 million $ 3,951
Feb 28, 2026 $ 0.613
+1.03%
$ -- $ 1,332
Feb 27, 2026 $ 0.626
-0.17%
$ -- $ 2,754
Feb 26, 2026 $ 0.651
+0.16%
$ -- $ 635
Feb 25, 2026 $ 0.637
+2.52%
$ -- $ 103
Feb 24, 2026 $ 0.627
-1.06%
$ -- $ 3,288
Feb 23, 2026 $ 0.65
+3.25%
$ -- $ 1,773
Feb 22, 2026 $ 0.66
-1.98%
$ 87.93 million $ 835
Feb 21, 2026 $ 0.676
-0.04%
$ -- $ 912
Feb 20, 2026 $ 0.665
+1.16%
$ -- $ 542
Feb 19, 2026 $ 0.827
-5.48%
$ -- $ 1
Feb 18, 2026 $ 0.688
-0.31%
$ -- $ 513
Feb 17, 2026 $ 0.69
-1.47%
$ 91.86 million $ 1,102
Feb 16, 2026 $ 0.683
-1.35%
$ -- $ 101
Feb 15, 2026 $ 0.41
-41.15%
$ -- $ 787
Feb 14, 2026 $ 0.71
+2.24%
$ 94.55 million $ 87
Feb 13, 2026 $ 0.669
-1.79%
$ -- $ 1,142
Feb 12, 2026 $ 0.684
-0.30%
$ -- $ 113
Feb 11, 2026 $ 0.66
-4.19%
$ -- $ 1,844
Feb 10, 2026 $ 0.706
-0.23%
$ -- $ 723
Feb 9, 2026 $ 0.694
-0.83%
$ -- $ 1,407
Feb 8, 2026 $ 0.712
+0.91%
$ 94.73 million $ 3,817
Feb 7, 2026 $ 0.699
-0.65%
$ -- $ 264
Feb 6, 2026 $ 0.711
+5.71%
$ -- $ 1,977
Feb 5, 2026 $ 0.707
-4.68%
$ -- $ 3,483
Feb 4, 2026 $ 0.798
+0.49%
$ -- $ 1,922
Feb 3, 2026 $ 0.819
+1.09%
$ -- $ 2,342
Feb 1, 2026 $ 0.787
-3.00%
$ 104.82 million $ 4,467
Jan 31, 2026 $ 0.81
-7.58%
$ -- $ 1,803
Jan 30, 2026 $ 0.865
+1.07%
$ -- $ 689
Jan 29, 2026 $ 0.917
-0.21%
$ -- $ 116
Jan 28, 2026 $ 0.921
+0.50%
$ -- $ 506
Jan 27, 2026 $ 0.908
+1.16%
$ -- $ 1,061
Jan 26, 2026 $ 0.889
+0.04%
$ -- $ 138
Jan 25, 2026 $ 0.895
-1.11%
$ -- $ 516
Jan 24, 2026 $ 0.908
-0.02%
$ -- $ 1,855
Jan 23, 2026 $ 0.909
-0.65%
$ -- $ 210
Jan 22, 2026 $ 0.91
-0.31%
$ -- $ 705
Jan 21, 2026 $ 0.892
-0.45%
$ -- $ 1,262
Jan 20, 2026 $ 0.913
-2.59%
$ 121.5 million $ 9,993
Jan 19, 2026 $ 0.945
-2.10%
$ 125.76 million $ 16,163
Jan 18, 2026 $ 0.989
-0.44%
$ -- $ 1,641
Jan 17, 2026 $ 0.994
+0.67%
$ -- $ 1,122
Jan 16, 2026 $ 0.978
-0.34%
$ -- $ 524