DaTangDreamManorToken Historical Data

DTM Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.541
+0.61%
$ 71.99 million $ 4,456
May 21, 1 AM $ 0.535
+0.09%
$ 71.29 million $ 2,044
May 20, 10 PM $ 0.536
+0.00%
$ 71.36 million $ 1,800
May 20, 9 PM $ 0.536
+0.33%
$ 71.36 million $ 1,789
May 20, 7 PM $ 0.54
+0.00%
$ 71.85 million $ 1,719
May 20, 6 PM $ 0.54
+0.03%
$ 71.86 million $ 1,705
May 20, 5 PM $ 0.543
+0.27%
$ 72.23 million $ 1,687
May 20, 4 PM $ 0.542
-0.23%
$ 72.22 million $ 1,562
May 20, 3 PM $ 0.544
+0.67%
$ 72.41 million $ 1,369
May 20, 2 PM $ 0.528
-1.66%
$ 70.32 million $ 1,191
May 20, 1 PM $ 0.536
-0.28%
$ 71.35 million $ 1,353
May 20, 12 PM $ 0.537
+0.73%
$ 71.55 million $ 1,188
May 20, 11 AM $ 0.534
+0.06%
$ 71.12 million $ 1,004
May 20, 10 AM $ 0.533
-0.03%
$ 71 million $ 969
May 20, 9 AM $ 0.534
-0.96%
$ 71.07 million $ 1,489
May 20, 8 AM $ 0.539
+0.83%
$ 71.76 million $ 1,767
May 20, 7 AM $ 0.538
-0.26%
$ 71.61 million $ 1,836
May 20, 6 AM $ 0.538
+0.94%
$ 71.7 million $ 1,885
May 20, 5 AM $ 0.529
+0.13%
$ 70.37 million $ 1,812
May 20, 2 AM $ 0.528
+0.00%
$ 70.31 million $ 1,911
May 20, 12 AM $ 0.52
-0.14%
$ 69.3 million $ 1,896
May 19, 3 PM $ 0.526
+0.20%
$ 70.06 million $ 2,525
May 19, 2 PM $ 0.523
-2.78%
$ 69.59 million $ 2,466
May 19, 1 PM $ 0.536
+1.91%
$ 71.35 million $ 2,308
May 19, 12 PM $ 0.526
+0.00%
$ 70.02 million $ 3,075
May 19, 11 AM $ 0.526
+0.17%
$ 70.05 million $ 3,503
May 19, 10 AM $ 0.529
+0.99%
$ 70.45 million $ 3,628
May 19, 9 AM $ 0.524
-0.72%
$ 69.74 million $ 3,018
May 19, 8 AM $ 0.534
-0.13%
$ 71.15 million $ 2,705
May 19, 7 AM $ 0.535
+0.24%
$ 71.19 million $ 3,662
May 19, 6 AM $ 0.535
+0.09%
$ 71.2 million $ 3,660
May 19, 4 AM $ 0.527
+1.25%
$ 70.12 million $ 3,420
May 19, 3 AM $ 0.521
+0.00%
$ 69.31 million $ 4,034
May 19, 1 AM $ 0.542
+0.20%
$ 72.15 million $ 4,300
May 18, 11 PM $ 0.522
+0.00%
$ 69.46 million $ 4,327
May 18, 10 PM $ 0.54
-0.77%
$ 71.93 million $ 4,337
May 18, 5 PM $ 0.55
+13.03%
$ 73.16 million $ 3,991
May 18, 4 PM $ 0.491
-2.87%
$ 65.38 million $ 3,686
May 18, 2 PM $ 0.541
+0.00%
$ 71.98 million $ 4,242
May 18, 1 PM $ 0.542
+1.51%
$ 72.14 million $ 4,219
May 18, 12 PM $ 0.533
-2.04%
$ 70.91 million $ 3,425
May 18, 11 AM $ 0.535
-0.52%
$ 71.18 million $ 3,196
May 18, 9 AM $ 0.538
-0.16%
$ 71.68 million $ 3,185
May 18, 8 AM $ 0.539
-0.34%
$ 71.79 million $ 3,243
May 18, 7 AM $ 0.54
+0.00%
$ 71.91 million $ 3,892
May 18, 6 AM $ 0.541
-0.16%
$ 72 million $ 4,988
May 18, 5 AM $ 0.542
-0.40%
$ 72.14 million $ 5,050
May 18, 3 AM $ 0.544
-0.56%
$ 72.42 million $ 5,565
May 18, 2 AM $ 0.554
+0.29%
$ 73.82 million $ 5,798
May 18, 1 AM $ 0.557
-0.47%
$ 74.16 million $ 5,558