DaTangDreamManorToken Historical Data

DTM Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.522
+0.38%
$ 69.46 million $ 5,614
May 29, 4 AM $ 0.52
-0.07%
$ 69.25 million $ 5,071
May 29, 3 AM $ 0.52
+0.30%
$ 69.24 million $ 4,852
May 29, 2 AM $ 0.518
-0.74%
$ 68.98 million $ 4,880
May 29, 1 AM $ 0.521
-0.33%
$ 69.42 million $ 4,967
May 29, 12 AM $ 0.524
-0.07%
$ 69.75 million $ 4,919
May 28, 11 PM $ 0.525
+0.13%
$ 69.96 million $ 4,721
May 28, 10 PM $ 0.525
+0.00%
$ 69.84 million $ 4,629
May 28, 6 PM $ 0.527
+0.51%
$ 70.16 million $ 4,267
May 28, 5 PM $ 0.526
+0.08%
$ 70.04 million $ 4,038
May 28, 4 PM $ 0.524
+0.49%
$ 69.73 million $ 3,920
May 28, 3 PM $ 0.521
+0.10%
$ 69.42 million $ 3,867
May 28, 1 PM $ 0.52
-0.21%
$ 69.22 million $ 3,890
May 28, 12 PM $ 0.521
+0.20%
$ 69.32 million $ 4,546
May 28, 11 AM $ 0.52
-0.02%
$ 69.21 million $ 4,369
May 28, 10 AM $ 0.52
+0.14%
$ 69.3 million $ 4,186
May 28, 9 AM $ 0.52
-0.20%
$ 69.22 million $ 3,880
May 28, 8 AM $ 0.52
-0.18%
$ 69.26 million $ 4,986
May 28, 7 AM $ 0.521
+0.37%
$ 69.36 million $ 4,938
May 28, 6 AM $ 0.519
+0.56%
$ 69.11 million $ 4,524
May 28, 4 AM $ 0.521
-0.91%
$ 69.32 million $ 5,536
May 28, 3 AM $ 0.527
-0.20%
$ 70.1 million $ 5,555
May 28, 2 AM $ 0.528
+0.01%
$ 70.28 million $ 5,102
May 28, 1 AM $ 0.528
-0.28%
$ 70.31 million $ 4,489
May 28, 12 AM $ 0.53
+0.00%
$ 70.51 million $ 5,327
May 27, 11 PM $ 0.529
+0.01%
$ 70.37 million $ 5,579
May 27, 9 PM $ 0.534
-0.17%
$ 71.06 million $ 5,663
May 27, 4 PM $ 0.535
+0.00%
$ 71.26 million $ 5,663
May 27, 3 PM $ 0.534
+0.00%
$ 71.12 million $ 5,615
May 27, 2 PM $ 0.534
-0.04%
$ 71.06 million $ 5,592
May 27, 1 PM $ 0.534
-0.08%
$ 71.09 million $ 5,434
May 27, 12 PM $ 0.535
+0.18%
$ 71.17 million $ 4,715
May 27, 10 AM $ 0.534
-0.04%
$ 71.15 million $ 4,979
May 27, 9 AM $ 0.535
+0.30%
$ 71.27 million $ 5,716
May 27, 8 AM $ 0.534
-0.01%
$ 71.1 million $ 4,575
May 27, 7 AM $ 0.534
+0.13%
$ 71.13 million $ 4,635
May 27, 6 AM $ 0.534
+0.00%
$ 71.05 million $ 5,773
May 27, 5 AM $ 0.535
-0.13%
$ 71.21 million $ 6,241
May 27, 4 AM $ 0.535
-0.48%
$ 71.24 million $ 5,694
May 27, 3 AM $ 0.538
-0.12%
$ 71.59 million $ 5,722
May 27, 2 AM $ 0.538
-0.28%
$ 71.64 million $ 5,711
May 27, 1 AM $ 0.54
+0.35%
$ 71.85 million $ 5,639
May 27, 12 AM $ 0.538
+0.09%
$ 71.58 million $ 4,654
May 26, 11 PM $ 0.537
+0.00%
$ 71.51 million $ 4,394
May 26, 7 PM $ 0.538
+0.00%
$ 71.66 million $ 4,356
May 26, 3 PM $ 0.543
-0.47%
$ 72.27 million $ 5,472
May 26, 2 PM $ 0.542
+0.00%
$ 72.12 million $ 5,542
May 26, 1 PM $ 0.542
+0.06%
$ 72.2 million $ 5,535
May 26, 12 PM $ 0.541
-0.29%
$ 72.08 million $ 5,681
May 26, 11 AM $ 0.543
-0.01%
$ 72.28 million $ 6,261