DaTangDreamManorToken Historical Data

DTM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.496
-0.42%
$ 66.01 million $ 2,167
Jun 3, 4 PM $ 0.505
+0.00%
$ 67.17 million $ 1,382
Jun 3, 3 PM $ 0.505
+0.00%
$ 67.28 million $ 1,393
Jun 3, 2 PM $ 0.504
+0.13%
$ 67.05 million $ 1,407
Jun 3, 1 PM $ 0.502
+0.00%
$ 66.87 million $ 1,800
Jun 3, 12 PM $ 0.506
-0.66%
$ -- $ 1,905
Jun 3, 9 AM $ 0.51
-0.10%
$ 67.88 million $ 2,528
Jun 3, 8 AM $ 0.51
-0.13%
$ 67.84 million $ 2,455
Jun 3, 7 AM $ 0.514
+0.98%
$ 68.41 million $ 2,408
Jun 3, 6 AM $ 0.514
+0.20%
$ 68.39 million $ 2,458
Jun 3, 5 AM $ 0.512
+1.85%
$ 68.13 million $ 2,396
Jun 3, 4 AM $ 0.505
+0.56%
$ 67.29 million $ 2,325
Jun 3, 3 AM $ 0.513
+0.00%
$ 68.26 million $ 3,160
Jun 3, 2 AM $ 0.515
-0.36%
$ 68.6 million $ 3,163
Jun 3, 1 AM $ 0.515
-1.03%
$ 68.56 million $ 3,318
Jun 3, 12 AM $ 0.52
-0.06%
$ 69.27 million $ 3,270
Jun 2, 3 PM $ 0.531
-1.45%
$ 70.75 million $ 3,543
Jun 2, 2 PM $ 0.536
+0.42%
$ 71.41 million $ 3,025
Jun 2, 1 PM $ 0.536
-0.33%
$ 71.34 million $ 3,890
Jun 2, 12 PM $ 0.539
+0.00%
$ 71.78 million $ 4,904
Jun 2, 10 AM $ 0.541
-0.11%
$ 71.98 million $ 5,387
Jun 2, 8 AM $ 0.544
+0.00%
$ 72.39 million $ 5,050
Jun 2, 7 AM $ 0.544
+0.00%
$ 72.45 million $ 5,153
Jun 2, 6 AM $ 0.546
+0.47%
$ 72.75 million $ 5,126
Jun 2, 5 AM $ 0.545
-0.52%
$ 72.55 million $ 5,131
Jun 2, 4 AM $ 0.547
-1.01%
$ 72.79 million $ 5,000
Jun 2, 3 AM $ 0.551
+0.18%
$ 73.37 million $ 4,126
Jun 2, 2 AM $ 0.55
+0.62%
$ 73.2 million $ 4,331
Jun 2, 12 AM $ 0.552
+0.00%
$ -- $ 4,385
Jun 1, 5 PM $ 0.546
+0.00%
$ 72.73 million $ 4,703
Jun 1, 3 PM $ 0.543
+0.00%
$ 72.28 million $ 4,978
Jun 1, 2 PM $ 0.543
-1.02%
$ 72.32 million $ 7,303
Jun 1, 1 PM $ 0.549
-0.87%
$ 73.08 million $ 6,499
Jun 1, 12 PM $ 0.554
+0.23%
$ 73.79 million $ 5,347
Jun 1, 11 AM $ 0.56
+0.00%
$ 74.56 million $ 6,095
Jun 1, 10 AM $ 0.558
-2.77%
$ 74.3 million $ 6,176
Jun 1, 9 AM $ 0.579
+5.07%
$ 77.12 million $ 6,173
Jun 1, 8 AM $ 0.55
+0.35%
$ 73.28 million $ 6,076
Jun 1, 7 AM $ 0.552
-0.15%
$ 73.45 million $ 6,870
Jun 1, 4 AM $ 0.559
-1.18%
$ 74.38 million $ 8,093
Jun 1, 3 AM $ 0.566
+0.16%
$ 75.35 million $ 8,211
Jun 1, 2 AM $ 0.565
+1.34%
$ 75.23 million $ 8,132
Jun 1, 1 AM $ 0.558
-2.20%
$ 74.29 million $ 7,744
Jun 1, 12 AM $ 0.568
+0.00%
$ 75.56 million $ 8,053
May 31, 11 PM $ 0.567
-0.50%
$ 75.47 million $ 8,894
May 31, 6 PM $ 0.569
-0.05%
$ 75.73 million $ 9,280
May 31, 4 PM $ 0.576
-0.24%
$ 76.73 million $ 8,234
May 31, 3 PM $ 0.576
+0.00%
$ 76.74 million $ 8,242
May 31, 2 PM $ 0.576
-1.13%
$ 76.68 million $ 8,665
May 31, 1 PM $ 0.583
+0.50%
$ 77.6 million $ 6,428