DaTangDreamManorToken Historical Data

DTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.492
+0.31%
$ 65.5 million $ 2,917
Jun 11, 11 PM $ 0.489
-0.15%
$ 65.13 million $ 2,832
Jun 11, 7 PM $ 0.491
+0.00%
$ 65.41 million $ 2,669
Jun 11, 5 PM $ 0.486
+0.00%
$ 64.75 million $ 2,544
Jun 11, 4 PM $ 0.486
-0.47%
$ 64.76 million $ 2,544
Jun 11, 3 PM $ 0.488
+0.00%
$ 65 million $ 2,934
Jun 11, 2 PM $ 0.489
-0.54%
$ 65.05 million $ 3,118
Jun 11, 1 PM $ 0.488
-0.13%
$ 64.91 million $ 2,702
Jun 11, 12 PM $ 0.488
-0.25%
$ 65 million $ 3,533
Jun 11, 11 AM $ 0.489
+0.00%
$ 65.06 million $ 3,595
Jun 11, 10 AM $ 0.488
-0.26%
$ 64.96 million $ 3,584
Jun 11, 9 AM $ 0.488
-0.41%
$ 65.02 million $ 3,392
Jun 11, 8 AM $ 0.489
+0.35%
$ 65.13 million $ 2,743
Jun 11, 7 AM $ 0.486
+0.02%
$ 64.74 million $ 2,389
Jun 11, 6 AM $ 0.486
+0.00%
$ 64.65 million $ 2,370
Jun 11, 5 AM $ 0.486
+0.00%
$ 64.68 million $ 2,962
Jun 11, 4 AM $ 0.487
+0.00%
$ 64.8 million $ 2,922
Jun 11, 2 AM $ 0.483
-0.01%
$ 64.24 million $ 5,032
Jun 11, 1 AM $ 0.482
+0.00%
$ 64.11 million $ 4,852
Jun 10, 4 PM $ 0.485
-0.10%
$ 64.63 million $ 5,314
Jun 10, 3 PM $ 0.485
+0.64%
$ 64.62 million $ 5,033
Jun 10, 2 PM $ 0.484
-0.44%
$ 64.38 million $ 5,816
Jun 10, 1 PM $ 0.486
+0.97%
$ 64.67 million $ 5,452
Jun 10, 12 PM $ 0.481
+0.94%
$ 64.08 million $ 5,465
Jun 10, 11 AM $ 0.476
-0.49%
$ 63.34 million $ 4,807
Jun 10, 10 AM $ 0.478
+0.00%
$ 63.64 million $ 4,874
Jun 10, 9 AM $ 0.478
-0.13%
$ 63.62 million $ 4,904
Jun 10, 8 AM $ 0.48
-0.35%
$ 63.92 million $ 5,954
Jun 10, 7 AM $ 0.481
-0.02%
$ 64.07 million $ 5,972
Jun 10, 6 AM $ 0.479
-0.08%
$ 63.79 million $ 5,973
Jun 10, 5 AM $ 0.479
+0.14%
$ 63.72 million $ 5,402
Jun 10, 4 AM $ 0.479
-0.20%
$ 63.83 million $ 5,355
Jun 10, 3 AM $ 0.48
+0.22%
$ 63.85 million $ 5,278
Jun 10, 2 AM $ 0.48
-0.19%
$ 63.89 million $ 3,256
Jun 10, 1 AM $ 0.481
-0.05%
$ 63.98 million $ 3,213
Jun 10, 12 AM $ 0.481
+0.00%
$ 64.01 million $ 3,105
Jun 9, 4 PM $ 0.476
-0.28%
$ 63.39 million $ 3,022
Jun 9, 3 PM $ 0.477
+0.02%
$ 63.54 million $ 2,980
Jun 9, 2 PM $ 0.48
-0.67%
$ 63.97 million $ 2,180
Jun 9, 10 AM $ 0.488
+0.06%
$ 64.98 million $ 2,533
Jun 9, 9 AM $ 0.491
-0.46%
$ 65.32 million $ 2,401
Jun 9, 8 AM $ 0.492
-0.28%
$ 65.52 million $ 1,368
Jun 9, 5 AM $ 0.496
+0.00%
$ 65.99 million $ 2,228
Jun 9, 4 AM $ 0.492
+0.66%
$ 65.53 million $ 2,306
Jun 9, 3 AM $ 0.49
-0.17%
$ 65.18 million $ 2,944
Jun 9, 12 AM $ 0.491
-0.37%
$ 65.42 million $ 3,005
Jun 8, 9 PM $ 0.499
+0.46%
$ 66.38 million $ 5,989
Jun 8, 5 PM $ 0.495
+0.30%
$ 65.86 million $ 5,903
Jun 8, 3 PM $ 0.494
+0.21%
$ 65.74 million $ 5,746
Jun 8, 2 PM $ 0.493
+0.51%
$ 65.6 million $ 5,641