DaTangDreamManorToken Historical Data

DTM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.451
-0.73%
$ 60.05 million $ 4,714
Jun 23, 2 PM $ 0.455
+0.51%
$ 60.58 million $ 4,638
Jun 23, 1 PM $ 0.453
+0.83%
$ 60.35 million $ 4,639
Jun 23, 12 PM $ 0.45
+0.12%
$ 59.87 million $ 2,259
Jun 23, 11 AM $ 0.449
+0.40%
$ 59.83 million $ 2,992
Jun 23, 10 AM $ 0.448
-0.18%
$ 59.59 million $ 2,924
Jun 23, 9 AM $ 0.448
-0.17%
$ 59.67 million $ 2,998
Jun 23, 7 AM $ 0.456
-0.11%
$ 60.65 million $ 3,380
Jun 23, 5 AM $ 0.46
-0.23%
$ 61.23 million $ 3,636
Jun 23, 4 AM $ 0.462
-0.60%
$ 61.49 million $ 3,439
Jun 23, 3 AM $ 0.465
+0.03%
$ 61.87 million $ 3,644
Jun 23, 2 AM $ 0.464
+0.00%
$ 61.82 million $ 3,657
Jun 22, 10 PM $ 0.463
+0.08%
$ 61.67 million $ 3,843
Jun 22, 3 PM $ 0.471
+0.00%
$ 62.67 million $ 4,413
Jun 22, 2 PM $ 0.471
+0.00%
$ 62.74 million $ 4,383
Jun 22, 1 PM $ 0.473
+0.00%
$ 62.98 million $ 4,277
Jun 22, 12 PM $ 0.473
+0.42%
$ 62.92 million $ 5,004
Jun 22, 11 AM $ 0.472
+0.90%
$ 62.79 million $ 7,293
Jun 22, 10 AM $ 0.468
+0.00%
$ 62.25 million $ 7,671
Jun 22, 8 AM $ 0.468
-0.12%
$ 62.36 million $ 8,421
Jun 22, 7 AM $ 0.468
+0.00%
$ 62.36 million $ 8,006
Jun 22, 6 AM $ 0.466
+0.08%
$ 62.06 million $ 8,278
Jun 22, 5 AM $ 0.466
+0.51%
$ 62.03 million $ 8,036
Jun 22, 4 AM $ 0.463
-0.21%
$ 61.71 million $ 7,856
Jun 22, 3 AM $ 0.464
-0.51%
$ 61.83 million $ 7,271
Jun 22, 2 AM $ 0.468
+0.00%
$ 62.25 million $ 7,893
Jun 22, 1 AM $ 0.464
+0.46%
$ 61.79 million $ 7,869
Jun 22, 12 AM $ 0.46
+0.00%
$ 61.31 million $ 7,800
Jun 21, 6 PM $ 0.465
+0.00%
$ 61.94 million $ 7,783
Jun 21, 5 PM $ 0.465
+0.05%
$ 61.91 million $ 7,767
Jun 21, 1 PM $ 0.463
-0.41%
$ 61.6 million $ 8,430
Jun 21, 12 PM $ 0.462
+0.00%
$ 61.56 million $ 6,042
Jun 21, 11 AM $ 0.463
-0.22%
$ 61.6 million $ 4,628
Jun 21, 10 AM $ 0.463
+0.07%
$ 61.7 million $ 4,584
Jun 21, 9 AM $ 0.463
+0.46%
$ 61.67 million $ 4,967
Jun 21, 8 AM $ 0.463
-0.06%
$ 61.62 million $ 4,185
Jun 21, 7 AM $ 0.463
+0.07%
$ 61.58 million $ 4,347
Jun 21, 6 AM $ 0.462
+0.05%
$ 61.46 million $ 4,036
Jun 21, 5 AM $ 0.462
-0.10%
$ 61.48 million $ 4,028
Jun 21, 3 AM $ 0.462
+0.05%
$ 61.54 million $ 3,740
Jun 21, 2 AM $ 0.461
+0.00%
$ 61.35 million $ 2,929
Jun 21, 1 AM $ 0.46
-0.10%
$ 61.25 million $ 2,952
Jun 21, 12 AM $ 0.46
+0.09%
$ 61.31 million $ 2,930
Jun 20, 3 PM $ 0.46
+0.30%
$ 61.27 million $ 3,414
Jun 20, 2 PM $ 0.456
-1.01%
$ 60.75 million $ 3,434
Jun 20, 1 PM $ 0.461
+0.04%
$ 61.35 million $ 2,275
Jun 20, 12 PM $ 0.46
+0.00%
$ 61.3 million $ 1,866
Jun 20, 10 AM $ 0.46
+0.08%
$ 61.25 million $ 2,111
Jun 20, 9 AM $ 0.459
+0.00%
$ 61.07 million $ 1,344
Jun 20, 8 AM $ 0.459
-0.23%
$ 61.05 million $ 1,326