DaTangDreamManorToken Historical Data

DTM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.447
+0.00%
$ 59.54 million $ 3,190
Jun 27, 5 AM $ 0.447
-0.46%
$ 59.5 million $ 3,263
Jun 27, 4 AM $ 0.45
+0.14%
$ 59.95 million $ 3,094
Jun 27, 3 AM $ 0.45
+0.00%
$ 59.91 million $ 3,799
Jun 27, 2 AM $ 0.45
+0.26%
$ 59.94 million $ 4,265
Jun 27, 1 AM $ 0.45
+0.00%
$ 59.85 million $ 7,296
Jun 26, 11 PM $ 0.451
+0.00%
$ 59.99 million $ 7,330
Jun 26, 10 PM $ 0.45
-0.16%
$ 59.98 million $ 6,871
Jun 26, 3 PM $ 0.447
+0.17%
$ 59.46 million $ 7,526
Jun 26, 2 PM $ 0.447
+1.11%
$ 59.5 million $ 7,414
Jun 26, 1 PM $ 0.443
+0.00%
$ 58.94 million $ 7,665
Jun 26, 12 PM $ 0.443
-0.52%
$ 58.93 million $ 8,057
Jun 26, 8 AM $ 0.451
+14.00%
$ 60.11 million $ 9,778
Jun 26, 7 AM $ 0.392
+0.01%
$ 52.21 million $ 8,690
Jun 26, 6 AM $ 0.395
-11.12%
$ 52.65 million $ 9,830
Jun 26, 5 AM $ 0.445
-0.11%
$ 59.26 million $ 13,839
Jun 26, 4 AM $ 0.443
-2.10%
$ 58.95 million $ 14,702
Jun 26, 3 AM $ 0.452
+17.04%
$ 60.2 million $ 14,847
Jun 26, 2 AM $ 0.384
-3.67%
$ 51.08 million $ 11,820
Jun 26, 1 AM $ 0.321
-0.20%
$ 42.71 million $ 7,247
Jun 26, 12 AM $ 0.345
+0.00%
$ 45.99 million $ 10,775
Jun 25, 10 PM $ 0.477
+0.00%
$ 63.57 million $ 10,604
Jun 25, 3 PM $ 0.434
-0.36%
$ 57.82 million $ 10,321
Jun 25, 2 PM $ 0.436
-0.07%
$ 58.04 million $ 9,738
Jun 25, 8 AM $ 0.354
-15.11%
$ 47.17 million $ 7,546
Jun 25, 7 AM $ 0.311
-31.12%
$ 41.47 million $ 6,586
Jun 25, 6 AM $ 0.503
-10.49%
$ 67 million $ 10,413
Jun 25, 5 AM $ 0.562
-0.55%
$ 74.87 million $ 7,296
Jun 25, 4 AM $ 0.603
+8.28%
$ 80.29 million $ 5,665
Jun 25, 2 AM $ 0.448
+0.26%
$ 59.67 million $ 4,674
Jun 25, 1 AM $ 0.447
+0.00%
$ 59.49 million $ 4,613
Jun 24, 10 PM $ 0.445
-12.84%
$ 59.25 million $ 4,693
Jun 24, 9 PM $ 0.51
+14.95%
$ 67.96 million $ 5,014
Jun 24, 8 PM $ 0.438
+0.00%
$ 58.33 million $ 4,272
Jun 24, 7 PM $ 0.438
+0.00%
$ 58.33 million $ 4,321
Jun 24, 2 PM $ 0.447
-9.36%
$ 59.55 million $ 5,065
Jun 24, 12 PM $ 0.583
+17.16%
$ 77.57 million $ 9,798
Jun 24, 11 AM $ 0.671
+43.27%
$ 89.28 million $ 11,649
Jun 24, 10 AM $ 0.468
+3.92%
$ 62.31 million $ 9,562
Jun 24, 9 AM $ 0.451
-19.52%
$ 60 million $ 8,352
Jun 24, 8 AM $ 0.456
-0.04%
$ 60.66 million $ 6,599
Jun 24, 7 AM $ 0.456
+0.08%
$ 60.7 million $ 6,257
Jun 24, 6 AM $ 0.455
+0.00%
$ 60.6 million $ 5,530
Jun 24, 5 AM $ 0.456
+0.44%
$ 60.75 million $ 5,521
Jun 24, 4 AM $ 0.454
+0.19%
$ 60.5 million $ 5,400
Jun 24, 2 AM $ 0.455
+0.04%
$ 60.61 million $ 5,774
Jun 24, 1 AM $ 0.456
+0.00%
$ 60.76 million $ 5,793
Jun 24, 12 AM $ 0.456
+0.01%
$ 60.72 million $ 5,729
Jun 23, 4 PM $ 0.451
+0.00%
$ 60.06 million $ 5,611
Jun 23, 3 PM $ 0.451
-0.73%
$ 60.05 million $ 4,714