DaTangDreamManorToken Historical Data

DTM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.397
+0.00%
$ 52.89 million $ 5,884
Jul 8, 7 PM $ 0.395
+0.00%
$ 52.6 million $ 5,927
Jul 8, 4 PM $ 0.392
+0.00%
$ 52.26 million $ 8,266
Jul 8, 2 PM $ 0.397
+0.43%
$ 52.8 million $ 8,311
Jul 8, 12 PM $ 0.392
-0.18%
$ 52.23 million $ 7,508
Jul 8, 11 AM $ 0.393
+0.50%
$ 52.3 million $ 7,664
Jul 8, 10 AM $ 0.394
+0.00%
$ 52.48 million $ 7,207
Jul 8, 9 AM $ 0.399
+0.95%
$ 53.1 million $ 7,204
Jul 8, 8 AM $ 0.399
-0.03%
$ 53.17 million $ 6,965
Jul 8, 7 AM $ 0.398
-0.32%
$ 53.01 million $ 7,003
Jul 8, 6 AM $ 0.398
-1.82%
$ 52.98 million $ 6,380
Jul 8, 5 AM $ 0.401
-1.60%
$ 53.35 million $ 4,867
Jul 8, 4 AM $ 0.405
+0.00%
$ 53.94 million $ 4,675
Jul 8, 2 AM $ 0.408
+0.00%
$ 54.26 million $ 4,635
Jul 8, 12 AM $ 0.403
+0.00%
$ 53.64 million $ 4,728
Jul 7, 11 PM $ 0.412
+0.00%
$ 54.89 million $ 4,336
Jul 7, 10 PM $ 0.41
-0.07%
$ 54.61 million $ 4,314
Jul 7, 9 PM $ 0.413
+0.00%
$ 54.99 million $ 4,282
Jul 7, 4 PM $ 0.415
-0.40%
$ 55.19 million $ 4,300
Jul 7, 3 PM $ 0.42
+0.52%
$ 55.92 million $ 5,101
Jul 7, 2 PM $ 0.408
-1.77%
$ 54.38 million $ 4,975
Jul 7, 1 PM $ 0.408
-1.73%
$ 54.31 million $ 4,966
Jul 7, 12 PM $ 0.417
+0.23%
$ 55.46 million $ 3,951
Jul 7, 11 AM $ 0.409
-0.85%
$ 54.49 million $ 3,784
Jul 7, 10 AM $ 0.406
+0.00%
$ 54.12 million $ 3,759
Jul 7, 9 AM $ 0.414
+0.06%
$ 55.16 million $ 3,753
Jul 7, 8 AM $ 0.414
-0.04%
$ 55.11 million $ 3,626
Jul 7, 7 AM $ 0.41
-0.07%
$ 54.54 million $ 4,594
Jul 7, 4 AM $ 0.416
+0.38%
$ 55.34 million $ 4,902
Jul 7, 3 AM $ 0.41
+0.00%
$ 54.58 million $ 5,212
Jul 6, 11 PM $ 0.419
-0.33%
$ 55.72 million $ 6,126
Jul 6, 4 PM $ 0.411
+0.00%
$ 54.76 million $ 5,329
Jul 6, 3 PM $ 0.419
+0.72%
$ 55.78 million $ 5,302
Jul 6, 2 PM $ 0.417
+2.30%
$ 55.48 million $ 3,575
Jul 6, 1 PM $ 0.411
+0.00%
$ 54.76 million $ 5,060
Jul 6, 12 PM $ 0.423
+0.00%
$ 56.34 million $ 5,060
Jul 6, 11 AM $ 0.421
+0.00%
$ 56.03 million $ 4,986
Jul 6, 8 AM $ 0.419
-0.42%
$ 55.85 million $ 7,628
Jul 6, 6 AM $ 0.423
-0.04%
$ 56.32 million $ 7,132
Jul 6, 5 AM $ 0.423
-0.49%
$ 56.27 million $ 7,050
Jul 6, 4 AM $ 0.424
+0.00%
$ 56.51 million $ 11,108
Jul 6, 3 AM $ 0.424
-0.39%
$ 56.5 million $ 10,838
Jul 6, 2 AM $ 0.427
-0.73%
$ 56.83 million $ 10,486
Jul 6, 1 AM $ 0.429
+0.33%
$ 57.17 million $ 10,287
Jul 6, 12 AM $ 0.428
+0.00%
$ 56.97 million $ 10,400
Jul 5, 7 PM $ 0.428
+0.00%
$ 57.04 million $ 10,236
Jul 5, 6 PM $ 0.425
-0.19%
$ 56.62 million $ 10,123
Jul 5, 4 PM $ 0.428
+0.00%
$ 56.98 million $ 9,398
Jul 5, 2 PM $ 0.426
+0.00%
$ 56.67 million $ 10,229
Jul 5, 1 PM $ 0.426
+0.00%
$ 56.69 million $ 9,490