DaTangDreamManorToken Historical Data

DTM Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.549
+2.28%
$ 73.06 million $ 1,725
May 16, 1 PM $ 0.54
-0.77%
$ 71.88 million $ 928
May 16, 12 PM $ 0.541
+0.00%
$ 72 million $ 965
May 16, 11 AM $ 0.538
-1.12%
$ 71.62 million $ 1,007
May 16, 10 AM $ 0.552
+1.65%
$ 73.52 million $ 1,019
May 16, 9 AM $ 0.544
-2.68%
$ 72.49 million $ 1,053
May 16, 8 AM $ 0.561
+0.61%
$ 74.64 million $ 1,008
May 16, 7 AM $ 0.539
-0.08%
$ 71.7 million $ 1,305
May 16, 4 AM $ 0.552
+0.00%
$ 73.52 million $ 2,773
May 16, 2 AM $ 0.574
+0.36%
$ 76.45 million $ 3,016
May 16, 1 AM $ 0.561
-0.10%
$ 74.7 million $ 3,007
May 16, 12 AM $ 0.579
+4.18%
$ 77.08 million $ 4,132
May 15, 11 PM $ 0.555
+0.00%
$ 73.94 million $ 4,216
May 15, 10 PM $ 0.556
-0.10%
$ 74.01 million $ 4,227
May 15, 9 PM $ 0.565
+0.00%
$ 75.16 million $ 4,289
May 15, 4 PM $ 0.552
+0.51%
$ 73.44 million $ 5,018
May 15, 3 PM $ 0.549
-2.25%
$ 73.05 million $ 5,816
May 15, 1 PM $ 0.58
+0.83%
$ 77.27 million $ 6,559
May 15, 12 PM $ 0.566
-2.42%
$ 75.34 million $ 6,431
May 15, 11 AM $ 0.58
-0.53%
$ 77.16 million $ 6,552
May 15, 10 AM $ 0.583
+0.70%
$ 77.61 million $ 6,471
May 15, 9 AM $ 0.579
-0.38%
$ 77.07 million $ 6,656
May 15, 8 AM $ 0.582
-1.46%
$ 77.49 million $ 6,716
May 15, 7 AM $ 0.59
+1.60%
$ 78.59 million $ 6,755
May 15, 6 AM $ 0.585
+0.33%
$ 77.85 million $ 7,242
May 15, 5 AM $ 0.592
+0.08%
$ 78.88 million $ 7,780
May 15, 4 AM $ 0.584
-0.82%
$ 77.76 million $ 7,855
May 15, 3 AM $ 0.591
-0.41%
$ 78.63 million $ 7,844
May 15, 2 AM $ 0.591
+1.24%
$ 78.74 million $ 7,768
May 15, 1 AM $ 0.585
-4.54%
$ 77.85 million $ 7,603
May 15, 12 AM $ 0.614
+1.84%
$ 81.78 million $ 6,719
May 14, 11 PM $ 0.603
+2.26%
$ 80.23 million $ 6,305
May 14, 10 PM $ 0.614
+1.09%
$ 81.74 million $ 6,379
May 14, 9 PM $ 0.607
+3.08%
$ 80.83 million $ 6,366
May 14, 8 PM $ 0.597
+1.91%
$ 79.45 million $ 6,361
May 14, 7 PM $ 0.607
+3.65%
$ 80.82 million $ 6,122
May 14, 6 PM $ 0.586
+0.00%
$ 78.05 million $ 5,522
May 14, 4 PM $ 0.601
+2.72%
$ 80.07 million $ 5,514
May 14, 3 PM $ 0.586
-2.35%
$ 77.97 million $ 5,203
May 14, 2 PM $ 0.579
+0.64%
$ 77.13 million $ 4,446
May 14, 1 PM $ 0.572
-2.93%
$ 76.19 million $ 4,137
May 14, 12 PM $ 0.588
+0.28%
$ 78.29 million $ 4,352
May 14, 10 AM $ 0.552
-3.34%
$ 73.52 million $ 4,183
May 14, 9 AM $ 0.569
+3.00%
$ 75.82 million $ 4,123
May 14, 8 AM $ 0.554
-2.30%
$ 73.76 million $ 4,176
May 14, 7 AM $ 0.567
+12.95%
$ 75.51 million $ 4,148
May 14, 6 AM $ 0.506
+6.62%
$ 67.37 million $ 3,246
May 14, 5 AM $ 0.47
+0.00%
$ 62.6 million $ 4,439
May 14, 4 AM $ 0.471
+0.01%
$ 62.69 million $ 4,699
May 14, 2 AM $ 0.482
-0.05%
$ 64.13 million $ 4,861