DaTangDreamManorToken Historical Data

DTM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.604
+9.09%
$ 80.45 million $ 2,612
Jul 12, 10 AM $ 0.556
-19.58%
$ 74.07 million $ 2,831
Jul 12, 7 AM $ 0.408
+1.12%
$ 54.36 million $ 3,729
Jul 12, 6 AM $ 0.4
-0.52%
$ 53.24 million $ 3,744
Jul 12, 5 AM $ 0.403
+0.03%
$ 53.67 million $ 3,736
Jul 12, 4 AM $ 0.422
-23.02%
$ 56.22 million $ 4,349
Jul 12, 3 AM $ 0.689
-4.45%
$ 91.75 million $ 6,360
Jul 12, 2 AM $ 0.835
+0.00%
$ 111.17 million $ 3,405
Jul 12, 1 AM $ 0.389
+0.00%
$ 51.84 million $ 3,748
Jul 12, 12 AM $ 0.395
-0.48%
$ 52.65 million $ 3,778
Jul 11, 11 PM $ 0.395
-1.33%
$ 52.54 million $ 3,627
Jul 11, 9 PM $ 0.4
+0.00%
$ 53.2 million $ 3,333
Jul 11, 6 PM $ 0.399
+0.00%
$ 53.16 million $ 3,327
Jul 11, 5 PM $ 0.399
+0.00%
$ 53.14 million $ 3,466
Jul 11, 1 PM $ 0.396
+0.00%
$ 52.7 million $ 3,430
Jul 11, 12 PM $ 0.396
-0.91%
$ 52.67 million $ 3,578
Jul 11, 11 AM $ 0.399
+0.33%
$ 53.07 million $ 3,631
Jul 11, 10 AM $ 0.399
-1.96%
$ 53.16 million $ 3,440
Jul 11, 8 AM $ 0.401
+5.47%
$ 53.35 million $ 1,657
Jul 11, 7 AM $ 0.396
-0.80%
$ 52.68 million $ 2,173
Jul 11, 6 AM $ 0.399
+2.75%
$ 53.14 million $ 2,080
Jul 11, 1 AM $ 0.396
+6.44%
$ 52.77 million $ 2,091
Jul 10, 11 PM $ 0.397
-1.49%
$ 52.89 million $ 1,758
Jul 10, 10 PM $ 0.4
+1.28%
$ 53.2 million $ 1,703
Jul 10, 9 PM $ 0.4
+0.00%
$ 53.25 million $ 1,673
Jul 10, 6 PM $ 0.393
-1.75%
$ 52.29 million $ 1,697
Jul 10, 5 PM $ 0.403
+1.06%
$ 53.72 million $ 1,688
Jul 10, 3 PM $ 0.397
+0.54%
$ 52.84 million $ 1,575
Jul 10, 1 PM $ 0.398
-0.24%
$ 52.93 million $ 1,686
Jul 10, 12 PM $ 0.398
+1.41%
$ 53.01 million $ 1,555
Jul 10, 11 AM $ 0.394
+0.05%
$ 52.47 million $ 1,488
Jul 10, 10 AM $ 0.405
+0.45%
$ 53.88 million $ 1,436
Jul 10, 9 AM $ 0.398
+0.00%
$ 53.02 million $ 1,919
Jul 10, 8 AM $ 0.37
-0.22%
$ 49.25 million $ 1,668
Jul 10, 6 AM $ 0.358
-5.20%
$ 47.64 million $ 1,545
Jul 10, 5 AM $ 0.379
-5.80%
$ 50.47 million $ 1,700
Jul 10, 3 AM $ 0.402
-0.07%
$ 53.47 million $ 1,700
Jul 9, 6 PM $ 0.4
+0.00%
$ 53.28 million $ 1,721
Jul 9, 3 PM $ 0.4
-0.08%
$ 53.19 million $ 1,744
Jul 9, 2 PM $ 0.393
-0.05%
$ 52.38 million $ 3,557
Jul 9, 1 PM $ 0.4
+0.00%
$ 53.21 million $ 3,511
Jul 9, 11 AM $ 0.398
+2.73%
$ 52.95 million $ 3,576
Jul 9, 10 AM $ 0.389
+0.37%
$ 51.85 million $ 4,076
Jul 9, 9 AM $ 0.394
+0.00%
$ 52.43 million $ 3,662
Jul 9, 8 AM $ 0.409
+0.00%
$ 54.5 million $ 3,697
Jul 9, 7 AM $ 0.409
-5.78%
$ 54.48 million $ 3,685
Jul 9, 6 AM $ 0.433
+0.00%
$ 57.71 million $ 5,910
Jul 9, 4 AM $ 0.361
+0.00%
$ 48.09 million $ 5,601
Jul 9, 3 AM $ 0.399
-14.74%
$ 53.07 million $ 6,569
Jul 9, 2 AM $ 0.487
+0.07%
$ 64.83 million $ 6,755