DaTangDreamManorToken Historical Data

DTM Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.526
+0.20%
$ 70.06 million $ 2,525
May 19, 2 PM $ 0.523
-2.78%
$ 69.59 million $ 2,466
May 19, 1 PM $ 0.536
+1.91%
$ 71.35 million $ 2,308
May 19, 12 PM $ 0.526
+0.00%
$ 70.02 million $ 3,075
May 19, 11 AM $ 0.526
+0.17%
$ 70.05 million $ 3,503
May 19, 10 AM $ 0.529
+0.99%
$ 70.45 million $ 3,628
May 19, 9 AM $ 0.524
-0.72%
$ 69.74 million $ 3,018
May 19, 8 AM $ 0.534
-0.13%
$ 71.15 million $ 2,705
May 19, 7 AM $ 0.535
+0.24%
$ 71.19 million $ 3,662
May 19, 6 AM $ 0.535
+0.09%
$ 71.2 million $ 3,660
May 19, 4 AM $ 0.527
+1.25%
$ 70.12 million $ 3,420
May 19, 3 AM $ 0.521
+0.00%
$ 69.31 million $ 4,034
May 19, 1 AM $ 0.542
+0.20%
$ 72.15 million $ 4,300
May 18, 11 PM $ 0.522
+0.00%
$ 69.46 million $ 4,327
May 18, 10 PM $ 0.54
-0.77%
$ 71.93 million $ 4,337
May 18, 5 PM $ 0.55
+13.03%
$ 73.16 million $ 3,991
May 18, 4 PM $ 0.491
-2.87%
$ 65.38 million $ 3,686
May 18, 2 PM $ 0.541
+0.00%
$ 71.98 million $ 4,242
May 18, 1 PM $ 0.542
+1.51%
$ 72.14 million $ 4,219
May 18, 12 PM $ 0.533
-2.04%
$ 70.91 million $ 3,425
May 18, 11 AM $ 0.535
-0.52%
$ 71.18 million $ 3,196
May 18, 9 AM $ 0.538
-0.16%
$ 71.68 million $ 3,185
May 18, 8 AM $ 0.539
-0.34%
$ 71.79 million $ 3,243
May 18, 7 AM $ 0.54
+0.00%
$ 71.91 million $ 3,892
May 18, 6 AM $ 0.541
-0.16%
$ 72 million $ 4,988
May 18, 5 AM $ 0.542
-0.40%
$ 72.14 million $ 5,050
May 18, 3 AM $ 0.544
-0.56%
$ 72.42 million $ 5,565
May 18, 2 AM $ 0.554
+0.29%
$ 73.82 million $ 5,798
May 18, 1 AM $ 0.557
-0.47%
$ 74.16 million $ 5,558
May 17, 7 PM $ 0.585
+0.67%
$ 77.95 million $ 8,293
May 17, 6 PM $ 0.582
+0.00%
$ 77.45 million $ 8,247
May 17, 3 PM $ 0.584
+7.46%
$ 77.8 million $ 8,517
May 17, 12 PM $ 0.554
+2.71%
$ 73.78 million $ 8,215
May 17, 11 AM $ 0.542
-5.83%
$ 72.21 million $ 7,994
May 17, 10 AM $ 0.576
+0.00%
$ 76.68 million $ 8,700
May 17, 9 AM $ 0.585
-0.17%
$ 77.87 million $ 8,732
May 17, 8 AM $ 0.584
+2.85%
$ 77.74 million $ 8,781
May 17, 7 AM $ 0.569
-3.09%
$ 75.78 million $ 7,117
May 17, 6 AM $ 0.588
-0.45%
$ 78.24 million $ 5,822
May 17, 4 AM $ 0.57
-2.06%
$ 75.93 million $ 5,535
May 17, 3 AM $ 0.579
+1.26%
$ 77.02 million $ 4,984
May 17, 2 AM $ 0.544
-5.60%
$ 72.49 million $ 4,650
May 17, 1 AM $ 0.577
+2.08%
$ 76.79 million $ 4,447
May 17, 12 AM $ 0.565
+0.48%
$ 75.25 million $ 2,847
May 16, 11 PM $ 0.542
+0.01%
$ 72.13 million $ 2,554
May 16, 10 PM $ 0.569
+0.00%
$ 75.7 million $ 1,838
May 16, 6 PM $ 0.54
+0.00%
$ 71.83 million $ 1,920
May 16, 4 PM $ 0.552
+2.34%
$ 73.47 million $ 1,864
May 16, 3 PM $ 0.549
+0.01%
$ 73.07 million $ 1,709
May 16, 2 PM $ 0.549
+2.28%
$ 73.06 million $ 1,725