DaTangDreamManorToken Historical Data

DTM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.374
+1.06%
$ 49.85 million $ 16,534
Jul 15, 2 PM $ 0.365
-4.35%
$ 48.55 million $ 16,155
Jul 15, 1 PM $ 0.392
+0.00%
$ 52.18 million $ 1,565
Jul 15, 12 PM $ 0.389
+0.89%
$ 51.81 million $ 1,485
Jul 15, 11 AM $ 0.383
+0.04%
$ 50.97 million $ 2,723
Jul 15, 10 AM $ 0.387
-1.41%
$ 51.51 million $ 2,707
Jul 15, 9 AM $ 0.392
+6.95%
$ 52.23 million $ 2,445
Jul 15, 8 AM $ 0.389
+0.00%
$ 51.8 million $ 2,352
Jul 15, 6 AM $ 0.391
+0.58%
$ 52.06 million $ 3,442
Jul 15, 5 AM $ 0.378
+0.00%
$ 50.39 million $ 3,242
Jul 15, 4 AM $ 0.379
+0.87%
$ 50.44 million $ 3,317
Jul 15, 2 AM $ 0.383
+0.00%
$ 50.94 million $ 3,524
Jul 15, 1 AM $ 0.388
+0.00%
$ 51.63 million $ 3,659
Jul 14, 10 PM $ 0.392
+0.00%
$ 52.21 million $ 3,987
Jul 14, 9 PM $ 0.395
-0.28%
$ 52.53 million $ 3,998
Jul 14, 5 PM $ 0.385
+0.00%
$ 51.23 million $ 4,176
Jul 14, 4 PM $ 0.392
+0.00%
$ 52.17 million $ 3,709
Jul 14, 3 PM $ 0.391
-0.18%
$ 52.02 million $ 3,691
Jul 14, 2 PM $ 0.386
-1.21%
$ 51.43 million $ 3,537
Jul 14, 1 PM $ 0.391
+0.00%
$ 52 million $ 3,524
Jul 14, 12 PM $ 0.388
+1.32%
$ 51.72 million $ 3,563
Jul 14, 11 AM $ 0.387
+0.74%
$ 51.59 million $ 3,528
Jul 14, 7 AM $ 0.362
+5.61%
$ 48.2 million $ 2,682
Jul 14, 6 AM $ 0.329
-3.28%
$ 43.8 million $ 1,700
Jul 14, 5 AM $ 0.349
-10.45%
$ 46.48 million $ 1,741
Jul 14, 4 AM $ 0.391
+0.00%
$ 52.07 million $ 1,947
Jul 14, 3 AM $ 0.386
+0.76%
$ 51.4 million $ 2,429
Jul 14, 2 AM $ 0.384
+1.26%
$ 51.13 million $ 2,429
Jul 14, 12 AM $ 0.383
-1.06%
$ 50.93 million $ 2,454
Jul 13, 10 PM $ 0.376
+0.00%
$ 50.06 million $ 2,219
Jul 13, 9 PM $ 0.382
+0.00%
$ 50.82 million $ 2,203
Jul 13, 8 PM $ 0.384
+0.00%
$ 51.06 million $ 1,971
Jul 13, 2 PM $ 0.382
+0.93%
$ 50.91 million $ 2,436
Jul 13, 1 PM $ 0.387
+0.00%
$ 51.58 million $ 2,519
Jul 13, 12 PM $ 0.387
+0.00%
$ 51.47 million $ 2,692
Jul 13, 10 AM $ 0.391
+0.00%
$ 52.04 million $ 2,984
Jul 13, 8 AM $ 0.389
-0.16%
$ 51.85 million $ 2,845
Jul 13, 7 AM $ 0.39
+0.01%
$ 51.91 million $ 2,735
Jul 13, 6 AM $ 0.39
-0.09%
$ 51.97 million $ 2,613
Jul 13, 5 AM $ 0.392
+0.60%
$ 52.18 million $ 2,760
Jul 13, 4 AM $ 0.382
+0.00%
$ 50.88 million $ 2,648
Jul 13, 3 AM $ 0.373
-3.63%
$ 49.62 million $ 2,208
Jul 13, 2 AM $ 0.384
-0.87%
$ 51.16 million $ 2,218
Jul 13, 12 AM $ 0.393
+1.67%
$ 52.32 million $ 2,056
Jul 12, 11 PM $ 0.39
+0.00%
$ 51.96 million $ 2,124
Jul 12, 5 PM $ 0.623
+0.18%
$ 82.97 million $ 3,389
Jul 12, 3 PM $ 0.513
+0.00%
$ 68.32 million $ 2,945
Jul 12, 2 PM $ 0.549
-0.41%
$ 73.03 million $ 2,944
Jul 12, 1 PM $ 0.623
+13.07%
$ 82.94 million $ 2,818
Jul 12, 12 PM $ 0.604
+9.09%
$ 80.45 million $ 2,612