DaTangDreamManorToken Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.484
+0.00%
$ 64.47 million $ 6,959
9:24 AM $ 0.484
+0.00%
$ 64.47 million $ 6,959
9:23 AM $ 0.485
+0.00%
$ 64.47 million $ 6,621
9:22 AM $ 0.485
+0.00%
$ 64.47 million $ 6,621
8:57 AM $ 0.485
+0.00%
$ 64.51 million $ 6,550
4:41 AM $ 0.485
+0.00%
$ 64.62 million $ 7,464
4:39 AM $ 0.486
+0.00%
$ 64.76 million $ 6,258
4:35 AM $ 0.489
+0.00%
$ 64.76 million $ 5,876
4:15 AM $ 0.489
+0.00%
$ 64.85 million $ 5,843
4:13 AM $ 0.487
+0.00%
$ 64.85 million $ 5,833
4:09 AM $ 0.489
+0.00%
$ 65.11 million $ 5,774
3:53 AM $ 0.488
+0.00%
$ 64.99 million $ 5,758
3:22 AM $ 0.488
+0.00%
$ 65 million $ 5,749
3:19 AM $ 0.488
+0.00%
$ 64.99 million $ 5,724
3:11 AM $ 0.488
+0.00%
$ 64.98 million $ 5,692
3:00 AM $ 0.487
+0.00%
$ 64.99 million $ 5,693
2:38 AM $ 0.488
+0.00%
$ 64.99 million $ 5,690
2:19 AM $ 0.488
+0.00%
$ 64.96 million $ 5,681
2:17 AM $ 0.488
+0.28%
$ 64.96 million $ 5,642
2:10 AM $ 0.485
+0.00%
$ 64.57 million $ 5,014
1:33 AM $ 0.485
+0.00%
$ 64.57 million $ 5,013
1:25 AM $ 0.485
+0.00%
$ 64.79 million $ 5,036
1:23 AM $ 0.487
+0.00%
$ 64.79 million $ 5,028
1:14 AM $ 0.487
+0.00%
$ 64.8 million $ 5,011
12:56 AM $ 0.486
+0.00%
$ 64.71 million $ 4,996
11:13 PM $ 0.486
+0.00%
$ 64.65 million $ 4,707
5:21 PM $ 0.48
+0.00%
$ 63.88 million $ 4,623
5:06 PM $ 0.48
+0.00%
$ 63.88 million $ 4,625
5:05 PM $ 0.48
+0.00%
$ 63.88 million $ 4,623
4:37 PM $ 0.481
+0.00%
$ 64.01 million $ 4,619
4:29 PM $ 0.482
+0.00%
$ 64.18 million $ 3,091
3:34 PM $ 0.482
+0.00%
$ 64.2 million $ 3,132
3:29 PM $ 0.482
+0.00%
$ 64.12 million $ 3,012
2:47 PM $ 0.484
+0.00%
$ 64.5 million $ 3,010
2:14 PM $ 0.486
+0.00%
$ 64.65 million $ 3,003
2:04 PM $ 0.485
+0.00%
$ 64.58 million $ 2,991
2:01 PM $ 0.483
+0.00%
$ 64.58 million $ 2,790
1:40 PM $ 0.485
+0.00%
$ 64.41 million $ 2,796
1:37 PM $ 0.484
+0.00%
$ 64.41 million $ 2,803
1:34 PM $ 0.486
+0.00%
$ 64.71 million $ 2,718
1:24 PM $ 0.486
+0.00%
$ 64.76 million $ 2,905
1:01 PM $ 0.485
+0.00%
$ 64.6 million $ 2,193
12:54 PM $ 0.484
+0.00%
$ 64.45 million $ 2,183
12:53 PM $ 0.484
+0.00%
$ 64.45 million $ 2,183
12:51 PM $ 0.483
+0.00%
$ 64.45 million $ 1,475
12:15 PM $ 0.484
+0.00%
$ 64.38 million $ 1,464
10:51 AM $ 0.484
+0.00%
$ 64.38 million $ 1,478
10:49 AM $ 0.484
+0.00%
$ 64.44 million $ 1,447
10:44 AM $ 0.484
+0.00%
$ 64.44 million $ 1,447
10:37 AM $ 0.484
+0.00%
$ 64.42 million $ 1,381
Download