DaTangDreamManorToken Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.313
+0.00%
$ 41.63 million $ 3,188
7:19 AM $ 0.314
+0.00%
$ 41.86 million $ 3,198
6:19 AM $ 0.314
+0.16%
$ 41.78 million $ 3,197
6:18 AM $ 0.313
+0.00%
$ 41.78 million $ 3,207
5:43 AM $ 0.314
+0.00%
$ 41.83 million $ 3,506
5:14 AM $ 0.314
+0.00%
$ 41.75 million $ 3,513
5:11 AM $ 0.314
+0.00%
$ 41.75 million $ 3,176
5:03 AM $ 0.312
+0.00%
$ 41.53 million $ 2,999
4:59 AM $ 0.313
+0.00%
$ 41.65 million $ 2,991
4:47 AM $ 0.312
+0.00%
$ 41.59 million $ 2,987
2:30 AM $ 0.311
+0.00%
$ 41.48 million $ 3,070
1:24 AM $ 0.312
+0.00%
$ 41.48 million $ 4,669
12:25 AM $ 0.313
+0.00%
$ 41.41 million $ 4,643
9:28 PM $ 0.311
+0.00%
$ 41.41 million $ 4,651
9:27 PM $ 0.311
+0.00%
$ 41.41 million $ 4,676
8:42 PM $ 0.313
+0.00%
$ 41.65 million $ 6,574
8:31 PM $ 0.312
+0.00%
$ 41.59 million $ 6,574
5:54 PM $ 0.313
+0.00%
$ 41.67 million $ 6,593
5:40 PM $ 0.314
+0.00%
$ 41.78 million $ 6,560
5:24 PM $ 0.314
+0.00%
$ 41.78 million $ 6,400
4:27 PM $ 0.314
+0.15%
$ 41.77 million $ 6,402
4:22 PM $ 0.314
+0.00%
$ 41.87 million $ 6,396
4:21 PM $ 0.315
+0.00%
$ 41.87 million $ 6,336
3:25 PM $ 0.313
+0.00%
$ 41.75 million $ 6,317
3:10 PM $ 0.312
+0.00%
$ 41.75 million $ 6,340
2:55 PM $ 0.312
+0.00%
$ 41.75 million $ 4,464
2:42 PM $ 0.314
+0.00%
$ 41.75 million $ 4,472
2:24 PM $ 0.315
+0.00%
$ 41.91 million $ 4,462
2:08 PM $ 0.315
+0.00%
$ 41.94 million $ 4,458
2:07 PM $ 0.315
+0.00%
$ 41.94 million $ 4,434
2:06 PM $ 0.314
+0.00%
$ 41.94 million $ 4,436
2:05 PM $ 0.315
+0.00%
$ 41.94 million $ 4,369
2:02 PM $ 0.312
+0.00%
$ 41.51 million $ 4,219
1:57 PM $ 0.308
+0.00%
$ 41 million $ 3,647
1:47 PM $ 0.266
+0.00%
$ 35.44 million $ 4,302
1:30 PM $ 0.315
+0.00%
$ 41.98 million $ 4,573
1:28 PM $ 0.315
+0.00%
$ 41.98 million $ 4,603
1:07 PM $ 0.317
+0.00%
$ 42.26 million $ 4,594
1:03 PM $ 0.317
+0.00%
$ 42.17 million $ 4,539
12:55 PM $ 0.316
+0.00%
$ 42.05 million $ 4,471
12:49 PM $ 0.316
+0.00%
$ 42.05 million $ 4,484
12:46 PM $ 0.317
+0.00%
$ 42.05 million $ 4,639
12:45 PM $ 0.317
+0.00%
$ 42.05 million $ 4,625
11:53 AM $ 0.316
+0.00%
$ 42.03 million $ 5,024
10:57 AM $ 0.311
+0.00%
$ 41.34 million $ 5,077
10:18 AM $ 0.314
+0.00%
$ 41.78 million $ 5,137
9:25 AM $ 0.315
+0.00%
$ 41.81 million $ 5,053
9:05 AM $ 0.315
+0.00%
$ 41.81 million $ 5,077
8:39 AM $ 0.314
+0.00%
$ 41.81 million $ 5,083
8:29 AM $ 0.313
+0.00%
$ 41.73 million $ 5,115
Download