Zeusshield Historical Data

ZSC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00011
+0.00%
$ 126,768 $ 9
Jun 1, 2 AM $ 0.00011
+0.00%
$ 126,768 $ 9
Jun 1, 1 AM $ 0.00011
+0.00%
$ 126,768 $ 24
Jun 1, 12 AM $ 0.00011
+0.00%
$ 126,768 $ 72
May 31, 11 PM $ 0.00011
+0.00%
$ 126,768 $ 115
May 31, 10 PM $ 0.00011
+0.00%
$ 126,768 $ 163
May 31, 9 PM $ 0.00011
+0.00%
$ 126,768 $ 246
May 31, 8 PM $ 0.00011
+0.00%
$ 126,768 $ 550
May 31, 7 PM $ 0.00011
+0.00%
$ 126,768 $ 590
May 31, 6 PM $ 0.00011
+0.00%
$ 126,768 $ 598
May 31, 5 PM $ 0.00011
+0.00%
$ 126,768 $ 598
May 31, 4 PM $ 0.00011
+0.00%
$ 126,768 $ 598
May 31, 3 PM $ 0.00011
+0.00%
$ 126,768 $ 598
May 31, 2 PM $ 0.00011
+0.00%
$ 126,768 $ 658
May 31, 1 PM $ 0.00011
+0.00%
$ 126,768 $ 667
May 31, 12 PM $ 0.00011
+0.00%
$ 126,768 $ 667
May 31, 11 AM $ 0.00011
+2.07%
$ 126,768 $ 667
May 31, 10 AM $ 0.000108
+0.00%
$ 124,196 $ 666
May 31, 9 AM $ 0.000108
-3.57%
$ 124,196 $ 687
May 31, 8 AM $ 0.000112
+0.00%
$ 128,798 $ 685
May 31, 7 AM $ 0.000112
+0.00%
$ 128,798 $ 693
May 31, 6 AM $ 0.000112
+0.00%
$ 128,798 $ 697
May 31, 5 AM $ 0.000112
+0.00%
$ 128,798 $ 710
May 31, 4 AM $ 0.000112
+0.00%
$ 128,798 $ 708
May 31, 3 AM $ 0.000112
+0.00%
$ 128,798 $ 721
May 31, 2 AM $ 0.000112
+0.14%
$ 128,798 $ 1,019
May 31, 1 AM $ 0.000112
+0.94%
$ 128,613 $ 1,004
May 31, 12 AM $ 0.00011
+0.78%
$ 127,414 $ 956
May 30, 11 PM $ 0.00011
+0.00%
$ 126,434 $ 922
May 30, 10 PM $ 0.00011
+1.74%
$ 126,434 $ 870
May 30, 9 PM $ 0.000108
+1.54%
$ 124,277 $ 790
May 30, 8 PM $ 0.000106
+0.00%
$ 122,398 $ 487
May 30, 7 PM $ 0.000106
+0.00%
$ 122,398 $ 447
May 30, 6 PM $ 0.000106
+0.00%
$ 122,398 $ 443
May 30, 5 PM $ 0.000106
+0.00%
$ 122,398 $ 443
May 30, 4 PM $ 0.000106
+0.00%
$ 122,398 $ 447
May 30, 3 PM $ 0.000106
-0.71%
$ 122,398 $ 455
May 30, 2 PM $ 0.000107
-0.74%
$ 123,274 $ 403
May 30, 1 PM $ 0.000108
+0.00%
$ 124,196 $ 400
May 30, 12 PM $ 0.000108
+0.00%
$ 124,196 $ 404
May 30, 11 AM $ 0.000108
+0.00%
$ 124,196 $ 404
May 30, 10 AM $ 0.000108
-0.26%
$ 124,196 $ 404
May 30, 9 AM $ 0.000108
-0.25%
$ 124,519 $ 387
May 30, 8 AM $ 0.000108
-0.51%
$ 124,831 $ 423
May 30, 7 AM $ 0.000109
-1.21%
$ 125,465 $ 501
May 30, 6 AM $ 0.00011
+1.38%
$ 126,999 $ 537
May 30, 5 AM $ 0.000109
+0.00%
$ 125,269 $ 580
May 30, 4 AM $ 0.000109
-3.10%
$ 125,269 $ 625
May 30, 3 AM $ 0.000112
+5.76%
$ 129,270 $ 640
May 30, 2 AM $ 0.000106
+0.00%
$ 122,225 $ 393