Zeusshield Historical Data

ZSC Page 7
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000148
+5.99%
$ 170,693 $ 201,185
May 4 $ 0.00014
+2.67%
$ 161,041 $ 227,131
Apr 27 $ 0.000136
-6.88%
$ 767,489 $ 176,403
Apr 20 $ 0.000146
-10.89%
$ 824,204 $ 202,024
Apr 13 $ 0.000164
+0.06%
$ 925,113 $ 186,566
Apr 6 $ 0.000164
+2.36%
$ 924,191 $ 212,450
Mar 30 $ 0.00016
+31.06%
$ 902,939 $ 177,614
Mar 23 $ 0.000122
-5.34%
$ 689,109 $ 233,552
Mar 16 $ 0.000129
+12.42%
$ 727,908 $ 247,223
Mar 9 $ 0.000115
-50.76%
$ 647,293 $ 241,599
Mar 2 $ 0.000233
-4.41%
$ 1.32 million $ 297,019
Feb 24 $ 0.000244
-38.91%
$ 1.37 million $ 341,771
Feb 17 $ 0.000399
-6.87%
$ 2.25 million $ 375,523
Feb 10 $ 0.000428
+1.53%
$ 2.42 million $ 388,505
Feb 3 $ 0.000422
+23.47%
$ 2.38 million $ 85,905
Jan 27 $ 0.000342
+8.89%
$ 1.93 million $ 59,542
Jan 20 $ 0.000314
-14.11%
$ 1.77 million $ 73,983
Jan 13 $ 0.000365
+20.99%
$ 2.06 million $ 444,801
Jan 6 $ 0.000302
+20.44%
$ 1.7 million $ 64,956
Dec 30 $ 0.00025
-7.15%
$ 1.41 million $ 56,602
Dec 23 $ 0.00027
+2.64%
$ 1.52 million $ 52,037
Dec 16 $ 0.000263
-2.95%
$ 1.48 million $ 70,957
Dec 9 $ 0.000271
-13.83%
$ 1.53 million $ 77,926
Dec 2 $ 0.000314
-11.30%
$ 1.77 million $ 87,943
Nov 25 $ 0.000354
+19.70%
$ 2 million $ 102,956
Nov 18 $ 0.000296
-30.03%
$ 1.67 million $ 100,894
Nov 11 $ 0.000423
-19.24%
$ 2.39 million $ 96,132
Nov 4 $ 0.000524
+30.80%
$ 2.96 million $ 118,079
Oct 28 $ 0.000401
+7.89%
$ 2.26 million $ 128,585
Oct 21 $ 0.000372
-11.56%
$ 2.1 million $ 96,619
Oct 14 $ 0.00042
-11.74%
$ 2.37 million $ 110,284
Oct 7 $ 0.000476
+2.90%
$ 2.69 million $ 205,967
Sep 30 $ 0.000464
-16.86%
$ 2.62 million $ 127,711
Sep 23 $ 0.000558
-22.36%
$ 3.15 million $ 199,768
Sep 16 $ 0.000719
+1.50%
$ 4.06 million $ 151,556
Sep 9 $ 0.000708
+6.36%
$ 4 million $ 134,680
Sep 2 $ 0.000666
-15.29%
$ 3.76 million $ 134,569
Aug 26 $ 0.000788
-11.38%
$ 4.45 million $ 138,565
Aug 19 $ 0.000889
-2.82%
$ 5.02 million $ 273,144
Aug 12 $ 0.000916
+2.11%
$ -- $ 168,597
Aug 5 $ 0.000896
-19.08%
$ -- $ 183,146
Jul 29 $ 0.00111
+4.89%
$ 6.25 million $ 428,629
Jul 22 $ 0.00106
+1.49%
$ 5.96 million $ 202,011
Jul 15 $ 0.00104
-8.17%
$ 5.87 million $ 292,221
Jul 8 $ 0.00113
-23.93%
$ 6.39 million $ 380,804
Jul 1 $ 0.00149
+11.38%
$ 8.4 million $ 484,006
Jun 24 $ 0.00134
-16.73%
$ 7.54 million $ 693,660
Jun 17 $ 0.00161
-5.54%
$ 9.06 million $ 412,268
Jun 10 $ 0.0017
+0.38%
$ 9.59 million $ 293,216
Jun 3 $ 0.00169
-6.66%
$ 9.56 million $ 472,724