Zeusshield Historical Data

ZSC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.00223
+17.30%
$ 12.57 million $ 51,657
Apr 6, 2019 $ 0.0019
-1.74%
$ 10.71 million $ 28,861
Apr 5, 2019 $ 0.00193
+4.64%
$ 10.9 million $ 32,189
Apr 4, 2019 $ 0.00185
-9.67%
$ 10.42 million $ 39,788
Apr 3, 2019 $ 0.00204
-4.38%
$ 11.54 million $ 37,975
Apr 2, 2019 $ 0.00214
+17.12%
$ 12.07 million $ 62,627
Apr 1, 2019 $ 0.00183
+8.95%
$ 10.3 million $ 67,122
Mar 31, 2019 $ 0.00168
-1.87%
$ 9.46 million $ 68,930
Mar 30, 2019 $ 0.00171
+22.62%
$ 9.64 million $ 68,581
Mar 29, 2019 $ 0.0014
-0.27%
$ 7.88 million $ 22,779
Mar 28, 2019 $ 0.0014
-0.94%
$ 7.9 million $ 30,600
Mar 27, 2019 $ 0.00141
+6.37%
$ 7.98 million $ 39,295
Mar 26, 2019 $ 0.00133
+0.97%
$ 7.5 million $ 17,253
Mar 25, 2019 $ 0.00132
-6.79%
$ 7.42 million $ 24,490
Mar 24, 2019 $ 0.00141
+3.66%
$ 7.96 million $ 25,274
Mar 23, 2019 $ 0.00136
+2.90%
$ 7.68 million $ 20,048
Mar 22, 2019 $ 0.00132
+3.87%
$ 7.46 million $ 21,361
Mar 21, 2019 $ 0.00127
-3.12%
$ 7.18 million $ 28,360
Mar 20, 2019 $ 0.00131
+1.61%
$ 7.42 million $ 24,644
Mar 19, 2019 $ 0.00129
+1.56%
$ 7.29 million $ 26,741
Mar 18, 2019 $ 0.00127
-0.91%
$ 7.18 million $ 23,742
Mar 17, 2019 $ 0.00129
-1.26%
$ 7.28 million $ 17,049
Mar 16, 2019 $ 0.00131
+3.39%
$ 7.38 million $ 12,576
Mar 15, 2019 $ 0.00126
+1.54%
$ 7.13 million $ 16,015
Mar 14, 2019 $ 0.00124
-1.82%
$ 7.02 million $ 15,424
Mar 13, 2019 $ 0.00127
-0.91%
$ 7.15 million $ 15,661
Mar 12, 2019 $ 0.00128
+0.72%
$ 7.23 million $ 13,956
Mar 11, 2019 $ 0.00127
-3.65%
$ 7.17 million $ 17,640
Mar 10, 2019 $ 0.00132
-0.35%
$ 7.46 million $ 16,052
Mar 9, 2019 $ 0.00133
+1.08%
$ 7.49 million $ 23,887
Mar 8, 2019 $ 0.00131
+3.85%
$ 7.42 million $ 2,119
Mar 7, 2019 $ 0.00127
-0.96%
$ 7.14 million $ 14,943
Mar 6, 2019 $ 0.0013
-2.16%
$ 7.32 million $ 16,978
Mar 5, 2019 $ 0.00133
+0.96%
$ 7.48 million $ 16,824
Mar 4, 2019 $ 0.00131
-2.60%
$ 7.41 million $ 14,948
Mar 3, 2019 $ 0.00135
+1.03%
$ 7.61 million $ 13,288
Mar 2, 2019 $ 0.00133
+0.73%
$ 7.53 million $ 20,630
Mar 1, 2019 $ 0.00133
-1.58%
$ 7.48 million $ 18,387
Feb 28, 2019 $ 0.00134
-0.61%
$ 7.57 million $ 15,723
Feb 27, 2019 $ 0.00135
-1.08%
$ 7.61 million $ 16,727
Feb 26, 2019 $ 0.00136
+1.08%
$ 7.7 million $ 21
Feb 25, 2019 $ 0.00135
-1.16%
$ 7.62 million $ 1,838
Feb 24, 2019 $ 0.00137
-5.25%
$ 7.71 million $ 24,756
Feb 23, 2019 $ 0.00144
+3.86%
$ 8.14 million $ 22,322
Feb 22, 2019 $ 0.00139
-12.58%
$ 7.84 million $ 11,634
Feb 21, 2019 $ 0.00135
-1.39%
$ 7.64 million $ 1,239
Feb 20, 2019 $ 0.00137
-2.31%
$ 7.75 million $ 11,784
Feb 19, 2019 $ 0.00132
-3.47%
$ 7.43 million $ 21,325
Feb 18, 2019 $ 0.00136
+1.14%
$ 7.7 million $ 4,469
Feb 17, 2019 $ 0.00135
+4.81%
$ 7.61 million $ 22,894