Zeusshield Historical Data

ZSC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.000356
+0.82%
$ 2.01 million $ 10,375
Jan 30, 2020 $ 0.000353
+6.73%
$ 1.99 million $ 10,987
Jan 29, 2020 $ 0.000331
+3.59%
$ 1.87 million $ 5,913
Jan 28, 2020 $ 0.00032
+4.43%
$ 1.8 million $ 7,843
Jan 27, 2020 $ 0.000306
-2.41%
$ 1.73 million $ 8,952
Jan 26, 2020 $ 0.000314
+3.58%
$ 1.77 million $ 9,312
Jan 25, 2020 $ 0.000303
-0.34%
$ 1.71 million $ 5,200
Jan 24, 2020 $ 0.000304
+6.86%
$ 1.72 million $ 9,120
Jan 23, 2020 $ 0.000285
-5.19%
$ 1.61 million $ 15,699
Jan 22, 2020 $ 0.0003
-7.98%
$ 1.69 million $ 11,747
Jan 21, 2020 $ 0.000326
-5.48%
$ 1.84 million $ 9,133
Jan 20, 2020 $ 0.000345
-5.49%
$ 1.95 million $ 13,772
Jan 19, 2020 $ 0.000365
-1.23%
$ 2.06 million $ 13,404
Jan 18, 2020 $ 0.00037
-2.62%
$ 2.09 million $ 13,019
Jan 17, 2020 $ 0.000381
-5.11%
$ 2.15 million $ 16,675
Jan 16, 2020 $ 0.000401
-9.89%
$ 2.26 million $ 20,693
Jan 15, 2020 $ 0.000445
+38.50%
$ 2.51 million $ 359,880
Jan 14, 2020 $ 0.000322
+10.39%
$ 1.81 million $ 13,406
Jan 13, 2020 $ 0.000292
-3.45%
$ 1.65 million $ 7,724
Jan 12, 2020 $ 0.000302
+7.59%
$ 1.7 million $ 8,790
Jan 11, 2020 $ 0.00028
-0.93%
$ 1.58 million $ 9,138
Jan 10, 2020 $ 0.000283
+2.65%
$ 1.6 million $ 7,889
Jan 9, 2020 $ 0.000276
-1.64%
$ 1.56 million $ 8,230
Jan 8, 2020 $ 0.000281
+3.81%
$ 1.58 million $ 11,610
Jan 7, 2020 $ 0.00027
-4.75%
$ 1.53 million $ 9,189
Jan 6, 2020 $ 0.000284
+13.24%
$ 1.6 million $ 10,110
Jan 5, 2020 $ 0.00025
-4.34%
$ 1.41 million $ 8,135
Jan 4, 2020 $ 0.000262
+9.58%
$ 1.48 million $ 10,113
Jan 3, 2020 $ 0.000239
+9.54%
$ 1.35 million $ 4,952
Jan 2, 2020 $ 0.000218
-10.52%
$ 1.23 million $ 6,981
Jan 1, 2020 $ 0.000244
-6.62%
$ 1.38 million $ 6,275
Dec 31, 2019 $ 0.000261
+2.48%
$ 1.47 million $ 9,316
Dec 30, 2019 $ 0.000255
-5.60%
$ 1.44 million $ 10,831
Dec 29, 2019 $ 0.00027
+2.91%
$ 1.52 million $ 3,080
Dec 28, 2019 $ 0.000262
-1.20%
$ 1.48 million $ 8,383
Dec 27, 2019 $ 0.000265
-4.31%
$ 1.5 million $ 8,328
Dec 26, 2019 $ 0.000277
+4.08%
$ 1.56 million $ 9,933
Dec 25, 2019 $ 0.000266
-0.84%
$ 1.5 million $ 8,111
Dec 24, 2019 $ 0.000268
+8.64%
$ 1.51 million $ 7,143
Dec 23, 2019 $ 0.000247
-5.91%
$ 1.39 million $ 7,059
Dec 22, 2019 $ 0.000263
+0.93%
$ 1.48 million $ 10,441
Dec 21, 2019 $ 0.00026
-11.17%
$ 1.47 million $ 5,530
Dec 20, 2019 $ 0.000293
-0.81%
$ 1.65 million $ 8,976
Dec 19, 2019 $ 0.000295
-2.56%
$ 1.67 million $ 10,020
Dec 18, 2019 $ 0.000303
+12.82%
$ 1.71 million $ 13,996
Dec 17, 2019 $ 0.000269
-8.33%
$ 1.52 million $ 7,359
Dec 16, 2019 $ 0.000294
+8.51%
$ 1.66 million $ 14,635
Dec 15, 2019 $ 0.000271
+9.60%
$ 1.53 million $ 9,223
Dec 14, 2019 $ 0.000247
-2.31%
$ 1.39 million $ 10,957
Dec 13, 2019 $ 0.000253
+2.06%
$ 1.43 million $ 12,555