Zeusshield Historical Data

ZSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000106
-1.21%
$ 122,236 $ 763
Jun 9, 11 AM $ 0.000107
+0.00%
$ 123,735 $ 803
Jun 9, 10 AM $ 0.000107
+0.00%
$ 123,735 $ 812
Jun 9, 9 AM $ 0.000107
-1.98%
$ 123,735 $ 860
Jun 9, 8 AM $ 0.000109
+0.00%
$ 126,238 $ 884
Jun 9, 7 AM $ 0.000109
+0.00%
$ 126,238 $ 930
Jun 9, 6 AM $ 0.000109
+0.00%
$ 126,238 $ 959
Jun 9, 5 AM $ 0.000109
+0.00%
$ 126,238 $ 1,083
Jun 9, 4 AM $ 0.000109
+0.00%
$ 126,238 $ 1,121
Jun 9, 3 AM $ 0.000109
+0.00%
$ 126,238 $ 1,194
Jun 9, 2 AM $ 0.000109
+0.00%
$ 126,238 $ 1,225
Jun 9, 1 AM $ 0.000109
+0.00%
$ 126,238 $ 1,244
Jun 9, 12 AM $ 0.000109
+0.00%
$ 126,238 $ 1,263
Jun 8, 11 PM $ 0.000109
+0.00%
$ 126,238 $ 1,271
Jun 8, 10 PM $ 0.000109
+0.00%
$ 126,238 $ 1,283
Jun 8, 9 PM $ 0.000109
+0.00%
$ 126,238 $ 1,259
Jun 8, 8 PM $ 0.000109
+0.00%
$ 126,238 $ 1,219
Jun 8, 7 PM $ 0.000109
+0.00%
$ 126,238 $ 1,171
Jun 8, 6 PM $ 0.000109
-1.59%
$ 126,238 $ 1,119
Jun 8, 5 PM $ 0.000111
-0.53%
$ 128,279 $ 1,038
Jun 8, 4 PM $ 0.000112
+8.06%
$ 128,959 $ 976
Jun 8, 3 PM $ 0.000103
-3.78%
$ 119,342 $ 753
Jun 8, 2 PM $ 0.000108
+0.00%
$ 124,035 $ 674
Jun 8, 1 PM $ 0.000108
+0.00%
$ 124,035 $ 637
Jun 8, 12 PM $ 0.000108
-3.73%
$ 124,035 $ 609
Jun 8, 11 AM $ 0.000112
+0.00%
$ 128,844 $ 613
Jun 8, 10 AM $ 0.000112
+0.00%
$ 128,844 $ 657
Jun 8, 9 AM $ 0.000112
+0.00%
$ 128,844 $ 609
Jun 8, 8 AM $ 0.000112
+0.00%
$ 128,844 $ 561
Jun 8, 7 AM $ 0.000112
+0.00%
$ 128,844 $ 519
Jun 8, 6 AM $ 0.000112
+0.15%
$ 128,844 $ 490
Jun 8, 5 AM $ 0.000112
+5.06%
$ 128,648 $ 365
Jun 8, 4 AM $ 0.000106
-0.25%
$ 122,455 $ 328
Jun 8, 3 AM $ 0.000106
-2.46%
$ 122,767 $ 254
Jun 8, 2 AM $ 0.000109
-1.30%
$ 125,857 $ 259
Jun 8, 1 AM $ 0.000111
+2.21%
$ 127,518 $ 280
Jun 8, 12 AM $ 0.000108
+0.00%
$ 124,762 $ 262
Jun 7, 11 PM $ 0.000108
+1.27%
$ 124,762 $ 254
Jun 7, 10 PM $ 0.000107
+0.65%
$ 123,193 $ 242
Jun 7, 9 PM $ 0.000106
+0.00%
$ 122,398 $ 238
Jun 7, 8 PM $ 0.000106
+0.00%
$ 122,398 $ 238
Jun 7, 7 PM $ 0.000106
+0.00%
$ 122,398 $ 238
Jun 7, 6 PM $ 0.000106
+0.00%
$ 122,398 $ 238
Jun 7, 5 PM $ 0.000106
+0.00%
$ 122,398 $ 238
Jun 7, 4 PM $ 0.000106
-3.51%
$ 122,398 $ 238
Jun 7, 3 PM $ 0.00011
+0.00%
$ 126,849 $ 220
Jun 7, 2 PM $ 0.00011
+3.33%
$ 126,849 $ 226
Jun 7, 1 PM $ 0.000106
+0.00%
$ 122,755 $ 271
Jun 7, 12 PM $ 0.000106
+1.18%
$ 122,755 $ 304
Jun 7, 11 AM $ 0.000105
-5.37%
$ 121,325 $ 297