Zeusshield Historical Data

ZSC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.000085
+4.32%
$ 479,669 $ 1,029
Aug 5, 2 AM $ 0.0000815
-2.42%
$ 459,807 $ 1,040
Aug 5, 1 AM $ 0.0000835
+0.00%
$ 471,205 $ 1,165
Aug 5, 12 AM $ 0.0000835
+0.00%
$ 471,205 $ 1,274
Aug 4, 11 PM $ 0.0000835
+0.00%
$ 471,205 $ 1,274
Aug 4, 10 PM $ 0.0000835
+0.00%
$ 471,205 $ 1,274
Aug 4, 9 PM $ 0.0000835
+0.00%
$ 471,205 $ 1,274
Aug 4, 8 PM $ 0.0000835
+0.00%
$ 471,205 $ 1,274
Aug 4, 7 PM $ 0.0000835
+0.00%
$ 471,205 $ 1,274
Aug 4, 6 PM $ 0.0000835
+0.00%
$ 471,205 $ 1,274
Aug 4, 5 PM $ 0.0000835
+0.00%
$ 471,205 $ 1,274
Aug 4, 4 PM $ 0.0000835
+0.00%
$ 471,205 $ 1,274
Aug 4, 3 PM $ 0.0000835
+0.00%
$ 471,205 $ 1,274
Aug 4, 2 PM $ 0.0000835
+0.00%
$ 471,205 $ 1,274
Aug 4, 1 PM $ 0.0000835
+0.00%
$ 471,205 $ 1,274
Aug 4, 12 PM $ 0.0000835
+3.02%
$ 471,205 $ 1,274
Aug 4, 11 AM $ 0.0000811
-1.16%
$ 457,381 $ 1,188
Aug 4, 10 AM $ 0.000082
+0.01%
$ 462,741 $ 1,359
Aug 4, 9 AM $ 0.000082
-3.98%
$ 462,685 $ 1,259
Aug 4, 8 AM $ 0.0000854
+4.10%
$ 481,870 $ 1,398
Aug 4, 7 AM $ 0.000082
+0.02%
$ 462,911 $ 1,451
Aug 4, 6 AM $ 0.000082
+0.00%
$ 462,798 $ 1,359
Aug 4, 5 AM $ 0.000082
-0.06%
$ 462,798 $ 1,359
Aug 4, 4 AM $ 0.0000821
+0.02%
$ 463,080 $ 1,260
Aug 4, 3 AM $ 0.0000821
-3.92%
$ 462,967 $ 1,061
Aug 4, 2 AM $ 0.0000854
-0.01%
$ 481,870 $ 965
Aug 4, 1 AM $ 0.0000854
+3.92%
$ 481,926 $ 756
Aug 4, 12 AM $ 0.0000822
+0.00%
$ 463,757 $ 647
Aug 3, 11 PM $ 0.0000822
+0.00%
$ 463,757 $ 647
Aug 3, 10 PM $ 0.0000822
+0.00%
$ 463,757 $ 647
Aug 3, 9 PM $ 0.0000822
+0.00%
$ 463,757 $ 647
Aug 3, 8 PM $ 0.0000822
+0.00%
$ 463,757 $ 647
Aug 3, 7 PM $ 0.0000822
+0.00%
$ 463,757 $ 647
Aug 3, 6 PM $ 0.0000822
+0.00%
$ 463,757 $ 647
Aug 3, 5 PM $ 0.0000822
+0.00%
$ 463,757 $ 648
Aug 3, 4 PM $ 0.0000822
+0.00%
$ 463,757 $ 729
Aug 3, 3 PM $ 0.0000822
+0.00%
$ 463,757 $ 802
Aug 3, 2 PM $ 0.0000822
+0.00%
$ 463,757 $ 886
Aug 3, 1 PM $ 0.0000822
+0.00%
$ 463,757 $ 1,087
Aug 3, 12 PM $ 0.0000822
+0.00%
$ 463,757 $ 1,087
Aug 3, 11 AM $ 0.0000822
+0.16%
$ 463,757 $ 1,087
Aug 3, 10 AM $ 0.0000821
+0.00%
$ 463,024 $ 834
Aug 3, 9 AM $ 0.0000821
-0.24%
$ 463,024 $ 834
Aug 3, 8 AM $ 0.0000823
+0.30%
$ 464,152 $ 604
Aug 3, 7 AM $ 0.000082
+0.00%
$ 462,741 $ 440
Aug 3, 6 AM $ 0.000082
+0.00%
$ 462,741 $ 440
Aug 3, 5 AM $ 0.000082
+0.00%
$ 462,741 $ 450
Aug 3, 4 AM $ 0.000082
+0.00%
$ 462,741 $ 450
Aug 3, 3 AM $ 0.000082
+0.00%
$ 462,741 $ 450
Aug 3, 2 AM $ 0.000082
+0.00%
$ 462,741 $ 450