Zeusshield Historical Data

ZSC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000938
-7.41%
$ 107,914 $ 12,602
Jan 15, 2026 $ 0.000101
+11.16%
$ 116,805 $ 13,708
Jan 14, 2026 $ 0.0000909
-14.32%
$ 105,077 $ 14,854
Jan 13, 2026 $ 0.000106
+7.81%
$ 122,478 $ 13,139
Jan 12, 2026 $ 0.0000982
-6.82%
$ 113,264 $ 12,242
Jan 11, 2026 $ 0.000105
-7.66%
$ 121,556 $ 12,998
Jan 10, 2026 $ 0.000114
+0.23%
$ 131,934 $ 12,709
Jan 9, 2026 $ 0.000114
+0.23%
$ 131,934 $ 12,868
Jan 8, 2026 $ 0.000102
-12.18%
$ 117,693 $ 13,846
Jan 7, 2026 $ 0.000116
+25.01%
$ 134,022 $ 14,004
Jan 6, 2026 $ 0.0000927
-0.30%
$ 106,945 $ 13,149
Jan 5, 2026 $ 0.0000834
-5.23%
$ 96,174 $ 12,684
Jan 4, 2026 $ 0.0000822
-5.99%
$ 94,814 $ 13,537
Jan 3, 2026 $ 0.000058
-9.06%
$ 66,872 $ 14,563
Jan 2, 2026 $ 0.0000432
-14.33%
$ 49,840 $ 15,680
Jan 1, 2026 $ 0.000048
-1.25%
$ 55,364 $ 12,030
Dec 31, 2025 $ 0.0000486
+0.00%
$ 56,067 $ 12,229
Dec 30, 2025 $ 0.0000486
-0.23%
$ 56,067 $ 11,588
Dec 29, 2025 $ 0.0000487
+0.43%
$ 56,194 $ 11,559
Dec 28, 2025 $ 0.0000485
-0.47%
$ 55,952 $ 11,296
Dec 27, 2025 $ 0.0000486
-1.99%
$ 56,090 $ 11,626
Dec 26, 2025 $ 0.0000495
-10.50%
$ 57,128 $ 12,043
Dec 25, 2025 $ 0.0000553
+18.06%
$ 63,828 $ 12,232
Dec 24, 2025 $ 0.0000469
+6.97%
$ 54,130 $ 11,721
Dec 23, 2025 $ 0.0000439
-5.67%
$ 50,705 $ 11,897
Dec 22, 2025 $ 0.0000466
-7.43%
$ 53,646 $ 11,925
Dec 21, 2025 $ 0.0000505
+4.90%
$ 58,085 $ 11,104
Dec 20, 2025 $ 0.0000496
+8.58%
$ 55,491 $ 11,636
Dec 19, 2025 $ 0.0000466
+6.68%
$ 52,665 $ 11,974
Dec 18, 2025 $ 0.0000442
+21.78%
$ 50,417 $ 12,183
Aug 14, 2025 $ 0.000061
-1.63%
$ -- $ 9,481
Aug 13, 2025 $ 0.000062
+2.87%
$ 71,474 $ 11,918
Aug 12, 2025 $ 0.0000602
-0.63%
$ 69,479 $ 13,761
Aug 11, 2025 $ 0.0000606
+0.00%
$ 69,917 $ 14,290
Aug 10, 2025 $ 0.0000606
+2.24%
$ 69,905 $ 13,728
Aug 9, 2025 $ 0.0000593
+3.15%
$ 68,371 $ 13,641
Aug 8, 2025 $ 0.0000575
+0.05%
$ 66,284 $ 14,084
Aug 7, 2025 $ 0.0000575
+0.54%
$ 66,250 $ 41,256
Aug 6, 2025 $ 0.0000572
-0.44%
$ 65,904 $ 82,379
Aug 5, 2025 $ 0.0000574
+0.05%
$ 66,227 $ 74,539
Aug 4, 2025 $ 0.000058
-5.21%
$ 66,192 $ 74,429
Aug 3, 2025 $ 0.0000611
+1.04%
$ 70,574 $ 71,365
Aug 2, 2025 $ 0.0000605
+0.23%
$ 69,790 $ 80,940
Aug 1, 2025 $ 0.0000604
-3.25%
$ 69,617 $ 83,810
Jul 31, 2025 $ 0.0000624
+4.49%
$ 71,969 $ 79,093
Jul 30, 2025 $ 0.0000597
+3.61%
$ 68,879 $ 82,006
Jul 29, 2025 $ 0.0000576
-4.43%
$ 66,480 $ 78,257
Jul 28, 2025 $ 0.0000603
+4.05%
$ 69,559 $ 80,440
Jul 27, 2025 $ 0.000058
+0.29%
$ 66,849 $ 84,272
Jul 26, 2025 $ 0.0000563
-12.54%
$ 64,924 $ 83,550