Coinranking
Zeusshield Historical Data
ZSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 11 | $ 0.000433 | -25.70% | ||
| Mar 4 | $ 0.000494 | +73.41% | ||
| Feb 26 | $ 0.000286 | +22.08% | ||
| Feb 19 | $ 0.000232 | +19.89% | ||
| Feb 12 | $ 0.000193 | +3.21% | ||
| Feb 5 | $ 0.000178 | +18.12% | ||
| Jan 29 | $ 0.000151 | -21.09% | ||
| Jan 22 | $ 0.000185 | +11.49% | ||
| Jan 15 | $ 0.000188 | -1.67% | ||
| Jan 8 | $ 0.000182 | -1.83% | ||
| Jan 1 | $ 0.000185 | +0.50% | ||
| Dec 25 | $ 0.000196 | -26.98% | ||
| Dec 18 | $ 0.00027 | +126.34% | ||
| Dec 11 | $ 0.000118 | -11.92% | ||
| Dec 4 | $ 0.000121 | -55.41% | ||
| Nov 27 | $ 0.000268 | +193.50% | ||
| Nov 20 | $ 0.000092 | +18.08% | ||
| Nov 13 | $ 0.0000706 | -24.37% | ||
| Nov 6 | $ 0.000104 | +60.03% | ||
| Oct 30 | $ 0.0000646 | +0.63% | ||
| Oct 23 | $ 0.0000644 | +9.95% | ||
| Oct 16 | $ 0.000059 | +3.15% | ||
| Oct 9 | $ 0.000062 | -16.51% | ||
| Oct 2 | $ 0.0000742 | +1.30% | ||
| Sep 25 | $ 0.000073 | -2.00% | ||
| Sep 18 | $ 0.0000719 | +5.88% | ||
| Sep 11 | $ 0.0000721 | +14.66% | ||
| Sep 4 | $ 0.0000632 | +0.32% | ||
| Aug 28 | $ 0.000063 | +5.74% | ||
| Aug 21 | $ 0.0000542 | -2.63% | ||
| Aug 14 | $ 0.0000519 | -9.93% | ||
| Aug 7 | $ 0.0000619 | +18.71% | ||
| Jul 31 | $ 0.000052 | -80.74% | ||
| Jul 24 | $ 0.00027 | +0.01% | ||
| Jul 17 | $ 0.000269 | -0.20% | ||
| Jul 10 | $ 0.00027 | -0.38% | ||
| Jul 3 | $ 0.000271 | +0.00% | ||
| Jun 26 | $ 0.000271 | +0.00% | ||
| Jun 19 | $ 0.000271 | +0.00% | ||
| Jun 12 | $ 0.000271 | +0.00% | ||
| Jun 5 | $ 0.000271 | +0.00% | ||
| May 29 | $ 0.000271 | +0.00% | ||
| May 22 | $ 0.000271 | +0.00% | ||
| May 15 | $ 0.000271 | -1.52% | ||
| May 8 | $ 0.000273 | +1.36% | ||
| May 1 | $ 0.00027 | +0.00% | ||
| Apr 24 | $ 0.00027 | +0.00% | ||
| Apr 17 | $ 0.00027 | +0.00% | ||
| Apr 10 | $ 0.00027 | +0.00% | ||
| Apr 3 | $ 0.00027 | +278.00% | ||