Zeusshield Historical Data

ZSC Page 3
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000107
+0.00%
$ 123,401 $ 487
3:26 PM $ 0.000107
+0.00%
$ 123,401 $ 487
3:25 PM $ 0.000107
+0.00%
$ 123,401 $ 487
3:24 PM $ 0.000107
+0.00%
$ 123,401 $ 487
3:23 PM $ 0.000107
+0.00%
$ 123,401 $ 487
3:22 PM $ 0.000107
+0.00%
$ 123,401 $ 487
3:21 PM $ 0.000107
+0.00%
$ 123,401 $ 491
3:20 PM $ 0.000107
+0.00%
$ 123,401 $ 491
3:19 PM $ 0.000107
+0.00%
$ 123,401 $ 491
3:18 PM $ 0.000107
+0.00%
$ 123,401 $ 495
3:17 PM $ 0.000107
+0.00%
$ 123,401 $ 495
3:16 PM $ 0.000107
+0.00%
$ 123,401 $ 495
3:15 PM $ 0.000107
+0.00%
$ 123,401 $ 495
3:14 PM $ 0.000107
+0.00%
$ 123,401 $ 495
3:13 PM $ 0.000107
+0.00%
$ 123,401 $ 495
3:12 PM $ 0.000107
+0.00%
$ 123,401 $ 499
3:11 PM $ 0.000107
+0.00%
$ 123,401 $ 499
3:10 PM $ 0.000107
+0.00%
$ 123,401 $ 499
3:09 PM $ 0.000107
+0.00%
$ 123,401 $ 499
3:08 PM $ 0.000107
+0.00%
$ 123,401 $ 499
3:07 PM $ 0.000107
+0.00%
$ 123,401 $ 506
3:06 PM $ 0.000107
+0.00%
$ 123,401 $ 506
3:05 PM $ 0.000107
+0.00%
$ 123,401 $ 506
3:04 PM $ 0.000107
+0.00%
$ 123,401 $ 506
3:03 PM $ 0.000107
+0.00%
$ 123,401 $ 510
3:02 PM $ 0.000107
+0.00%
$ 123,401 $ 510
3:01 PM $ 0.000107
+0.00%
$ 123,401 $ 510
3:00 PM $ 0.000107
+0.00%
$ 123,401 $ 510
2:59 PM $ 0.000107
+0.00%
$ 123,401 $ 514
2:58 PM $ 0.000107
+0.00%
$ 123,401 $ 514
2:57 PM $ 0.000107
+0.00%
$ 123,401 $ 514
2:56 PM $ 0.000107
+0.00%
$ 123,401 $ 518
2:55 PM $ 0.000107
+0.00%
$ 123,401 $ 522
2:54 PM $ 0.000107
+0.00%
$ 123,401 $ 522
2:53 PM $ 0.000107
+0.00%
$ 123,401 $ 522
2:52 PM $ 0.000107
+0.00%
$ 123,401 $ 522
2:51 PM $ 0.000107
+0.00%
$ 123,401 $ 522
2:50 PM $ 0.000107
+0.00%
$ 123,401 $ 522
2:49 PM $ 0.000107
+0.00%
$ 123,401 $ 526
2:48 PM $ 0.000107
+0.00%
$ 123,401 $ 526
2:47 PM $ 0.000107
+0.00%
$ 123,401 $ 526
2:46 PM $ 0.000107
+0.00%
$ 123,401 $ 530
2:45 PM $ 0.000107
-2.19%
$ 123,401 $ 530
2:44 PM $ 0.00011
+0.00%
$ 126,422 $ 518
2:43 PM $ 0.00011
+0.00%
$ 126,422 $ 518
2:42 PM $ 0.00011
+0.00%
$ 126,422 $ 518
2:41 PM $ 0.00011
+0.00%
$ 126,422 $ 518
2:40 PM $ 0.00011
+0.00%
$ 126,422 $ 518
2:39 PM $ 0.00011
+0.00%
$ 126,422 $ 522
2:38 PM $ 0.00011
+0.00%
$ 126,422 $ 522