Zeusshield Historical Data

ZSC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0000759
+0.00%
$ 428,153 $ 2
Aug 7, 4 AM $ 0.0000759
+0.00%
$ 428,153 $ 75
Aug 7, 3 AM $ 0.0000759
+0.00%
$ 428,153 $ 75
Aug 7, 2 AM $ 0.0000759
+0.00%
$ 428,153 $ 75
Aug 7, 1 AM $ 0.0000759
+0.00%
$ 428,153 $ 75
Aug 7, 12 AM $ 0.0000759
+0.00%
$ 428,153 $ 75
Aug 6, 11 PM $ 0.0000759
+0.00%
$ 428,153 $ 79
Aug 6, 10 PM $ 0.0000759
+0.00%
$ 428,153 $ 81
Aug 6, 9 PM $ 0.0000759
+0.00%
$ 428,153 $ 81
Aug 6, 8 PM $ 0.0000759
+0.00%
$ 428,153 $ 81
Aug 6, 7 PM $ 0.0000759
+0.00%
$ 428,153 $ 81
Aug 6, 6 PM $ 0.0000759
+0.00%
$ 428,153 $ 81
Aug 6, 5 PM $ 0.0000759
+0.00%
$ 428,153 $ 81
Aug 6, 4 PM $ 0.0000759
+0.00%
$ 428,153 $ 81
Aug 6, 3 PM $ 0.0000759
+0.00%
$ 428,153 $ 81
Aug 6, 2 PM $ 0.0000759
+0.00%
$ 428,153 $ 81
Aug 6, 1 PM $ 0.0000759
+0.00%
$ 428,153 $ 81
Aug 6, 12 PM $ 0.0000759
+0.00%
$ 428,153 $ 81
Aug 6, 11 AM $ 0.0000759
+0.00%
$ 428,153 $ 81
Aug 6, 10 AM $ 0.0000759
+0.00%
$ 428,153 $ 92
Aug 6, 9 AM $ 0.0000759
+0.00%
$ 428,153 $ 92
Aug 6, 8 AM $ 0.0000759
+0.00%
$ 428,153 $ 265
Aug 6, 7 AM $ 0.0000759
+0.00%
$ 428,153 $ 355
Aug 6, 6 AM $ 0.0000759
-0.16%
$ 428,153 $ 355
Aug 6, 5 AM $ 0.000076
+0.00%
$ 428,830 $ 353
Aug 6, 4 AM $ 0.000076
+0.00%
$ 428,830 $ 361
Aug 6, 3 AM $ 0.000076
+0.00%
$ 428,830 $ 499
Aug 6, 2 AM $ 0.000076
+0.00%
$ 428,830 $ 583
Aug 6, 1 AM $ 0.000076
+0.00%
$ 428,830 $ 667
Aug 6, 12 AM $ 0.000076
-0.16%
$ 428,830 $ 667
Aug 5, 11 PM $ 0.0000761
-0.07%
$ 429,507 $ 663
Aug 5, 10 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
Aug 5, 9 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
Aug 5, 8 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
Aug 5, 7 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
Aug 5, 6 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
Aug 5, 5 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
Aug 5, 4 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
Aug 5, 3 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
Aug 5, 2 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
Aug 5, 1 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
Aug 5, 12 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
Aug 5, 11 AM $ 0.0000762
+0.22%
$ 429,789 $ 746
Aug 5, 10 AM $ 0.000076
+0.00%
$ 428,830 $ 817
Aug 5, 9 AM $ 0.000076
-7.70%
$ 428,830 $ 917
Aug 5, 8 AM $ 0.0000792
-2.23%
$ 446,830 $ 835
Aug 5, 7 AM $ 0.000081
+0.00%
$ 457,043 $ 857
Aug 5, 6 AM $ 0.000081
-3.70%
$ 457,043 $ 949
Aug 5, 5 AM $ 0.0000841
+3.22%
$ 474,591 $ 948
Aug 5, 4 AM $ 0.0000815
-4.14%
$ 459,807 $ 967