Zeusshield Historical Data

ZSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000104
+1.19%
$ 120,426 $ 1,264
Jun 11, 12 PM $ 0.000103
-7.07%
$ 119,007 $ 1,197
Jun 11, 11 AM $ 0.000111
+0.95%
$ 128,060 $ 1,203
Jun 11, 10 AM $ 0.000107
-3.59%
$ 123,735 $ 1,258
Jun 11, 9 AM $ 0.000111
+3.67%
$ 128,336 $ 1,252
Jun 11, 8 AM $ 0.000107
-1.63%
$ 123,793 $ 1,285
Jun 11, 7 AM $ 0.000109
+0.00%
$ 125,846 $ 1,319
Jun 11, 6 AM $ 0.000109
-0.36%
$ 125,846 $ 1,351
Jun 11, 5 AM $ 0.00011
+3.85%
$ 126,295 $ 1,356
Jun 11, 4 AM $ 0.000105
-1.34%
$ 121,613 $ 1,308
Jun 11, 3 AM $ 0.000107
-0.89%
$ 123,262 $ 1,281
Jun 11, 2 AM $ 0.000108
+0.58%
$ 124,369 $ 1,329
Jun 11, 1 AM $ 0.000107
-0.93%
$ 123,655 $ 1,332
Jun 11, 12 AM $ 0.000108
+0.94%
$ 124,819 $ 1,350
Jun 10, 11 PM $ 0.000107
-0.61%
$ 123,655 $ 1,290
Jun 10, 10 PM $ 0.000108
+0.34%
$ 124,416 $ 1,304
Jun 10, 9 PM $ 0.000108
+3.86%
$ 123,989 $ 1,297
Jun 10, 8 PM $ 0.000104
+1.69%
$ 119,376 $ 1,198
Jun 10, 7 PM $ 0.000102
-0.01%
$ 117,393 $ 1,130
Jun 10, 6 PM $ 0.000102
-0.80%
$ 117,404 $ 1,087
Jun 10, 5 PM $ 0.000103
-0.06%
$ 118,350 $ 1,035
Jun 10, 4 PM $ 0.000103
+0.78%
$ 118,419 $ 1,016
Jun 10, 3 PM $ 0.000102
-2.58%
$ 117,508 $ 1,018
Jun 10, 2 PM $ 0.000105
-1.48%
$ 120,622 $ 1,326
Jun 10, 1 PM $ 0.000106
-0.17%
$ 122,432 $ 1,370
Jun 10, 12 PM $ 0.000106
-0.32%
$ 122,640 $ 1,422
Jun 10, 11 AM $ 0.000107
+3.32%
$ 123,032 $ 1,347
Jun 10, 10 AM $ 0.000103
+3.77%
$ 119,076 $ 1,247
Jun 10, 9 AM $ 0.0000997
-2.12%
$ 114,983 $ 1,195
Jun 10, 8 AM $ 0.000102
-4.83%
$ 117,474 $ 1,113
Jun 10, 7 AM $ 0.000107
+0.00%
$ 123,435 $ 1,059
Jun 10, 6 AM $ 0.000107
+0.00%
$ 123,435 $ 1,007
Jun 10, 5 AM $ 0.000107
+0.00%
$ 123,435 $ 967
Jun 10, 4 AM $ 0.000107
+5.01%
$ 123,435 $ 932
Jun 10, 3 AM $ 0.000102
+0.06%
$ 117,543 $ 868
Jun 10, 2 AM $ 0.000102
-1.26%
$ 117,474 $ 809
Jun 10, 1 AM $ 0.000103
-2.12%
$ 118,973 $ 737
Jun 10, 12 AM $ 0.000105
+0.00%
$ 121,544 $ 658
Jun 9, 11 PM $ 0.000105
+0.34%
$ 121,544 $ 658
Jun 9, 10 PM $ 0.000105
-1.66%
$ 121,129 $ 592
Jun 9, 9 PM $ 0.000107
+0.00%
$ 123,170 $ 597
Jun 9, 8 PM $ 0.000107
+0.00%
$ 123,170 $ 637
Jun 9, 7 PM $ 0.000107
+0.00%
$ 123,170 $ 685
Jun 9, 6 PM $ 0.000107
+0.00%
$ 123,170 $ 737
Jun 9, 5 PM $ 0.000107
+0.00%
$ 123,170 $ 818
Jun 9, 4 PM $ 0.000107
+3.08%
$ 123,170 $ 880
Jun 9, 3 PM $ 0.000104
+1.80%
$ 119,492 $ 1,075
Jun 9, 2 PM $ 0.000102
-1.67%
$ 117,381 $ 809
Jun 9, 1 PM $ 0.000104
-2.34%
$ 119,376 $ 801
Jun 9, 12 PM $ 0.000106
-1.21%
$ 122,236 $ 763